Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rari Governance Token RGT | US$0,7355 | 1,49% | 2,13% | US$9.173.114 | US$4.748,99 | 12.472.026 RGT |
| 752 |  Fuse FUSE | US$0,04158 | -3,20% | -6,81% | US$9.143.531 | US$430.657 | 219.882.167 FUSE |
| 753 |  GET Protocol GET | US$0,8014 | -10,95% | -13,01% | US$9.126.572 | US$74.740,25 | 11.388.258 GET |
| 754 |  ArbDoge AI AIDOGE | US$0,000000000052 | -7,19% | -19,00% | US$9.064.297 | US$2.626.822 | 174.455.896.934.210.976 AIDOGE |
| 755 |  Shapeshift FOX Token FOX | US$0,02390 | -5,60% | -8,09% | US$9.014.227 | US$176.845 | 377.154.162 FOX |
| 756 |  Kunci Coin KUNCI | US$0,007235 | -8,32% | 36,76% | US$8.918.258 | US$61.814,31 | 1.232.584.338 KUNCI |
| 757 |  KALM KALM | US$1,08 | 4,46% | 3,86% | US$8.867.171 | US$52.484,19 | 8.193.984 KALM |
| 758 |  Rupiah Token IDRT | US$0,00006500 | -0,07% | -0,35% | US$8.843.096 | US$154.961 | 136.048.927.413 IDRT |
| 759 |  Saito SAITO | US$0,008300 | -2,47% | -11,78% | US$8.843.290 | US$104.792 | 1.065.408.547 SAITO |
| 760 |  LBRY Credits LBC | US$0,01344 | 5,12% | 43,87% | US$8.791.456 | US$19.168,57 | 654.237.215 LBC |
| 761 |  Comtech Gold CGO | US$62,12 | 0,17% | -0,89% | US$8.759.216 | US$739.306 | 141.000 CGO |
| 762 |  MILC Platform MLT | US$0,07020 | -0,97% | -10,78% | US$8.734.929 | US$235.138 | 124.423.461 MLT |
| 763 |  Cult DAO CULT | US$0,000002011 | -4,35% | -4,27% | US$8.683.361 | US$272.898 | 4.318.690.730.920 CULT |
| 764 |  Nestree EGG | US$0,002996 | -1,98% | -3,51% | US$8.672.806 | US$52.360,68 | 2.894.880.474 EGG |
| 765 |  BABB BAX | US$0,0001389 | -2,17% | -6,72% | US$8.709.165 | US$66.938,51 | 62.701.285.000 BAX |
| 766 |  Serum SRM | US$0,03285 | -4,49% | -7,06% | US$8.648.616 | US$888.983 | 263.244.669 SRM |
| 767 |  Izumi Finance IZI | US$0,01100 | -4,83% | -18,23% | US$8.662.969 | US$224.200 | 787.400.000 IZI |
| 768 |  Validity VAL | US$1,74 | -2,41% | 2,80% | US$8.551.366 | US$527.528 | 4.913.581 VAL |
| 769 |  Victoria VR VR | US$0,005833 | -2,60% | -10,42% | US$8.590.120 | US$533.669 | 1.472.636.364 VR |
| 770 |  Newscrypto NWC | US$0,05696 | -1,90% | -2,08% | US$8.567.265 | US$136.103 | 150.400.834 NWC |
| 771 |  Giant Mammoth GMMT | US$2,84 | -0,66% | 1,23% | US$8.546.427 | US$2.519.844 | 3.010.935 GMMT |
| 772 |  Æternity AE | US$0,02295 | -1,45% | -6,35% | US$8.534.011 | US$261.725 | 371.856.593 AE |
| 773 |  Arcblock ABT | US$0,07511 | -0,24% | -4,92% | US$7.402.058 | US$106.110 | 98.554.305 ABT |
| 774 |  Pitbull PIT | US$0,000000000210 | -3,76% | -1,47% | US$8.436.411 | US$133.041 | 40.192.158.063.660.000 PIT |
| 775 |  XeniosCoin XNC | US$0,1100 | 0,07% | 0,06% | US$8.393.282 | US$1.002,70 | 76.274.958 XNC |
| 776 |  Kryll KRL | US$0,2171 | -0,66% | -1,89% | US$8.345.251 | US$212.824 | 38.446.598 KRL |
| 777 |  Crust Network CRU | US$0,5857 | -3,42% | -7,49% | US$8.280.767 | US$1.152.571 | 14.138.569 CRU |
| 778 |  Bitcoin 2 BTC2 | US$0,4689 | -8,62% | -9,20% | US$8.418.701 | US$1.299,05 | 17.954.211 BTC2 |
| 779 |  Pallapay PALLA | US$0,01114 | 0,03% | -0,93% | US$8.282.639 | US$1.478,95 | 743.546.427 PALLA |
| 780 |  Numbers Protocol NUM | US$0,02160 | -2,22% | -7,92% | US$8.264.477 | US$318.163 | 382.548.052 NUM |
| 781 |  Experimental Finance EXFI | US$0,1702 | 0,00% | 0,90% | US$8.245.355 | US$73.020,01 | 48.431.572 EXFI |
| 782 |  Gifto GFT | US$0,008230 | -5,62% | -20,05% | US$8.224.013 | US$1.703.712 | 999.271.532 GFT |
| 783 |  PowerPool CVP | US$0,2731 | -1,15% | -2,45% | US$8.180.720 | US$1.407.776 | 29.950.763 CVP |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  Observer OBSR | US$0,001324 | -7,38% | -16,49% | US$7.688.150 | US$283.798 | 5.807.080.871 OBSR |
| 786 |  Ferro FER | US$0,008752 | -2,05% | -4,97% | US$8.161.665 | US$29.631,11 | 932.530.341 FER |
| 787 |  Quiztok QTCON | US$0,001286 | -7,78% | -13,19% | US$8.145.446 | US$389.714 | 6.331.548.893 QTCON |
| 788 |  Inter Milan Fan Token INTER | US$1,82 | -1,61% | -2,55% | US$8.138.692 | US$849.336 | 4.463.347 INTER |
| 789 |  DAD DAD | US$0,01333 | -2,29% | 4,72% | US$8.103.792 | US$550.886 | 607.916.574 DAD |
| 790 |  Katana Inu KATA | US$0,0003754 | 9,48% | 0,41% | US$8.080.120 | US$1.988.321 | 21.526.767.077 KATA |
| 791 |  Phantasma SOUL | US$0,06663 | 1,32% | -6,57% | US$8.068.910 | US$172.923 | 121.102.097 SOUL |
| 792 |  Indigo Protocol INDY | US$1,56 | -5,97% | -12,76% | US$8.047.688 | US$38.612,24 | 5.144.893 INDY |
| 793 |  Obyte GBYTE | US$9,49 | -1,63% | -2,88% | US$8.038.518 | US$921,07 | 846.963 GBYTE |
| 794 |  Galatasaray Fan Token GAL | US$1,95 | -1,11% | -4,90% | US$8.000.705 | US$440.541 | 4.094.238 GAL |
| 795 |  SIDUS SIDUS | US$0,0009751 | -0,64% | -5,05% | US$7.915.920 | US$370.874 | 8.117.995.539 SIDUS |
| 796 |  PRIZM PZM | US$0,002254 | -4,70% | -11,17% | US$7.896.019 | US$39.280,36 | 3.502.615.486 PZM |
| 797 |  Unisocks SOCKS | US$26.033,49 | -1,90% | -11,19% | US$7.862.115 | - | 302 SOCKS |
| 798 |  Valobit VBIT | US$0,006535 | -1,64% | 9,32% | US$7.847.377 | US$2.696,75 | 1.200.806.778 VBIT |
| 799 |  DeFi Kingdoms JEWEL | US$0,1084 | -8,64% | -6,93% | US$7.809.190 | US$47.003,99 | 72.049.372 JEWEL |
| 800 |  Viberate VIB | US$0,03901 | -5,53% | -8,35% | US$7.801.440 | US$1.375.522 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.