Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MANTRA OM | US$0,01757 | -6,17% | -9,01% | US$13.493.253 | US$1.272.321 | 767.790.469 OM |
| 652 |  XCAD Network Play PLAY | US$0,05513 | -9,76% | -17,57% | US$13.517.573 | US$1.756.241 | 245.208.823 PLAY |
| 653 |  rhino.fi DVF | US$0,5579 | -1,13% | 0,98% | US$13.471.297 | US$5.837,72 | 24.147.148 DVF |
| 654 |  SHPING SHPING | US$0,005787 | 4,60% | 28,92% | US$13.234.294 | US$2.282.982 | 2.286.791.464 SHPING |
| 655 |  PolySwarm NCT | US$0,008628 | -3,69% | -4,08% | US$13.342.767 | US$336.536 | 1.546.457.130 NCT |
| 656 |  Maro MARO | US$0,01377 | -4,51% | -10,05% | US$13.591.181 | US$947.901 | 986.710.031 MARO |
| 657 |  Star Atlas ATLAS | US$0,001369 | -4,17% | -5,45% | US$13.424.587 | US$524.558 | 9.803.356.511 ATLAS |
| 658 |  Circuits of Value COVAL | US$0,007412 | -4,02% | -5,70% | US$13.228.576 | US$56.955,22 | 1.784.838.484 COVAL |
| 659 |  dForce DF | US$0,03077 | -1,53% | -5,84% | US$13.295.765 | US$534.281 | 432.032.332 DF |
| 660 |  ForTube FOR | US$0,01673 | -5,37% | -5,88% | US$13.301.684 | US$740.056 | 795.000.000 FOR |
| 661 |  Kava Lend HARD | US$0,09832 | -5,01% | -5,67% | US$13.253.294 | US$703.077 | 134.791.668 HARD |
| 662 |  GameFi.org GAFI | US$1,58 | 10,32% | 0,02% | US$13.217.622 | US$148.013 | 8.340.920 GAFI |
| 663 |  Augur REP | US$1,20 | 13,35% | 8,12% | US$13.234.936 | US$4.281.505 | 11.000.000 REP |
| 664 |  Ellipsis EPS | US$0,01822 | -2,81% | -4,43% | US$13.187.405 | US$203,81 | 723.701.572 EPS |
| 665 |  Dust Protocol DUST | US$0,6853 | -2,74% | -22,60% | US$13.119.056 | US$823.891 | 19.143.962 DUST |
| 666 |  Cosplay Token COT | US$0,03463 | 6,12% | 0,18% | US$13.654.814 | US$608.465 | 394.359.177 COT |
| 667 |  GameZone GZONE | US$0,01555 | -2,56% | -2,79% | US$13.059.942 | US$26.501,72 | 840.117.285 GZONE |
| 668 |  Metahero HERO | US$0,002564 | -2,68% | -2,37% | US$13.065.419 | US$374.651 | 5.095.643.290 HERO |
| 669 |  DIMO DIMO | US$0,09352 | -7,30% | 2,61% | US$13.049.538 | US$51.226,03 | 139.530.445 DIMO |
| 670 |  Solend SLND | US$0,3659 | -16,88% | -26,53% | US$13.014.175 | US$45.216,97 | 35.565.712 SLND |
| 671 |  Rarible RARI | US$0,8995 | -0,50% | -2,52% | US$12.989.526 | US$135.446 | 14.441.025 RARI |
| 672 |  BurgerCities BURGER | US$0,3021 | -6,06% | -6,44% | US$12.944.603 | US$2.611.337 | 42.850.151 BURGER |
| 673 |  League of Kingdoms Arena LOKA | US$0,1753 | -7,03% | -8,71% | US$12.948.204 | US$2.297.468 | 73.874.861 LOKA |
| 674 |  Santos FC Fan Token SANTOS | US$2,84 | -4,32% | -2,92% | US$12.935.636 | US$6.458.747 | 4.550.000 SANTOS |
| 675 |  Shiba Predator QOM | US$0,00000002147 | -4,70% | -7,99% | US$12.881.810 | US$82.267,04 | 599.886.333.333.333 QOM |
| 676 |  Decentral Games DG | US$0,01767 | -5,67% | -3,33% | US$12.829.617 | US$1.284.640 | 726.046.853 DG |
| 677 |  r/FortNiteBR Bricks BRICK | US$0,1139 | -6,21% | -23,67% | US$12.665.601 | US$138.930 | 111.230.228 BRICK |
| 678 |  VIDT DAO VIDT | US$0,01639 | -5,16% | -6,39% | US$12.621.477 | US$709.671 | 770.011.370 VIDT |
| 679 |  Waltonchain WTC | US$0,1420 | -3,17% | -5,65% | US$12.495.560 | US$1.436.260 | 87.969.720 WTC |
| 680 |  SOLVE SOLVE | US$0,02236 | -6,25% | 13,56% | US$12.412.472 | US$9.772.104 | 555.000.000 SOLVE |
| 681 |  Veloce VEXT | US$0,5584 | 0,36% | -0,26% | US$12.357.722 | US$2.066.898 | 22.132.351 VEXT |
| 682 |  PIVX PIVX | US$0,1610 | -5,45% | -3,36% | US$12.293.055 | US$825.787 | 76.332.714 PIVX |
| 683 |  Radiant RXD | US$0,001678 | -5,71% | -9,82% | US$12.316.534 | US$32.054,84 | 7.340.241.200 RXD |
| 684 |  Hacken Token HAI | US$0,01852 | 0,72% | -2,70% | US$11.964.451 | US$595.742 | 646.024.236 HAI |
| 685 |  Volt Inu VOLT | US$0,0000002217 | -7,35% | -7,88% | US$12.139.503 | US$7.168.299 | 54.766.287.142.827 VOLT |
| 686 |  AirDAO AMB | US$0,007330 | -4,00% | -7,08% | US$12.115.576 | US$2.082.805 | 1.652.894.762 AMB |
| 687 |  KILT Protocol KILT | US$0,2453 | -6,50% | 0,33% | US$12.120.959 | US$51.649,73 | 49.420.140 KILT |
| 688 |  ICHI ICHI | US$1,81 | -3,35% | -6,95% | US$12.074.876 | US$36.436,50 | 6.683.192 ICHI |
| 689 |  Kwenta KWENTA | US$79,45 | -1,55% | -1,69% | US$12.046.377 | US$95.482,45 | 151.615 KWENTA |
| 690 |  UNCX Network UNCX | US$257,70 | -4,60% | -11,21% | US$11.975.714 | US$20.290,62 | 46.471 UNCX |
| 691 |  OAX OAX | US$0,1553 | 10,63% | 26,92% | US$11.964.448 | US$47.586.616 | 77.028.691 OAX |
| 692 |  Diamond DMD | US$3,14 | -3,42% | -2,04% | US$11.858.776 | US$6.228,89 | 3.774.323 DMD |
| 693 |  FIO Protocol FIO | US$0,01689 | -3,64% | -4,42% | US$11.791.353 | US$732.653 | 698.046.905 FIO |
| 694 |  Zano ZANO | US$0,9933 | -1,10% | -1,85% | US$11.781.892 | US$12.193,36 | 11.861.781 ZANO |
| 695 |  Everdome DOME | US$0,0006186 | -7,78% | -11,88% | US$11.753.454 | US$524.722 | 18.998.841.067 DOME |
| 696 |  Snek SNEK | US$0,0001645 | -8,12% | -13,29% | US$11.650.762 | US$418.536 | 70.834.835.671 SNEK |
| 697 |  Tornado Cash TORN | US$2,86 | -4,93% | 1,65% | US$11.689.128 | US$909.045 | 4.085.593 TORN |
| 698 |  Kleros PNK | US$0,01612 | -6,27% | -6,46% | US$11.593.364 | US$224.914 | 719.173.427 PNK |
| 699 |  Swarm BZZ | US$0,2329 | -2,06% | -5,51% | US$11.578.588 | US$355.789 | 49.705.617 BZZ |
| 700 |  Ellipsis EPX | US$0,0001684 | -2,06% | -2,29% | US$11.530.007 | US$1.715.892 | 68.469.127.333 EPX |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.