Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mango MNGO | US$0,01710 | -3,21% | -2,67% | US$17.098.115 | US$149.388 | 1.000.000.000 MNGO |
| 602 |  DeRace DERC | US$0,1576 | -0,79% | 0,59% | US$17.083.227 | US$872.807 | 108.390.000 DERC |
| 603 |  ONBUFF ONIT | US$0,02213 | -4,65% | -3,55% | US$17.040.045 | US$331.258 | 770.075.466 ONIT |
| 604 |  KardiaChain KAI | US$0,003580 | -0,49% | -9,45% | US$17.032.539 | US$129.399 | 4.758.000.000 KAI |
| 605 |  Games for a Living GFAL | US$0,02356 | -3,98% | 34,53% | US$16.869.822 | US$1.050.988 | 715.949.351 GFAL |
| 606 |  Manchester City Fan Token CITY | US$2,91 | -1,93% | -2,17% | US$16.845.833 | US$1.721.247 | 5.792.066 CITY |
| 607 |  ParaSwap PSP | US$0,02256 | -6,68% | -10,63% | US$16.808.961 | US$210.918 | 744.976.909 PSP |
| 608 |  CUDOS CUDOS | US$0,002852 | -10,36% | -23,51% | US$16.663.745 | US$265.509 | 5.843.157.717 CUDOS |
| 609 |  Student Coin STC | US$0,003110 | -0,05% | -9,42% | US$16.554.538 | US$81.971,93 | 5.322.747.502 STC |
| 610 |  NEOPIN NPT | US$0,3082 | -6,79% | -10,92% | US$16.552.898 | US$323.224 | 53.708.695 NPT |
| 611 |  MAP Protocol MAP | US$0,007465 | -2,64% | -3,67% | US$16.462.388 | US$325.013 | 2.205.183.690 MAP |
| 612 |  BarnBridge BOND | US$2,07 | -4,54% | -3,06% | US$16.375.175 | US$2.320.891 | 7.910.262 BOND |
| 613 |  TerraKRW KRT | US$0,0004257 | -2,83% | -1,88% | US$16.324.508 | - | 38.349.366.273 KRT |
| 614 |  Velas VLX | US$0,006548 | 0,36% | 9,02% | US$16.357.704 | US$566.892 | 2.497.985.064 VLX |
| 615 |  Splintershards SPS | US$0,01539 | -5,24% | -8,61% | US$16.354.806 | US$817.367 | 1.062.829.218 SPS |
| 616 |  DFI.Money YFII | US$419,45 | -0,29% | -3,82% | US$16.189.136 | US$3.200.657 | 38.596 YFII |
| 617 |  Taraxa TARA | US$0,004500 | -11,22% | -14,89% | US$16.060.410 | US$1.184.854 | 3.569.176.083 TARA |
| 618 |  Delysium AGI | US$0,05864 | -9,58% | 7,19% | US$16.069.281 | US$1.669.906 | 274.011.877 AGI |
| 619 |  BitMart Token BMX | US$0,09248 | -2,92% | -2,90% | US$15.929.996 | US$2.011.049 | 172.248.359 BMX |
| 620 |  Origin Dollar OUSD | US$0,9984 | -0,10% | -0,11% | US$15.920.192 | US$2.084.651 | 15.946.016 OUSD |
| 621 |  S.S. Lazio Fan Token LAZIO | US$1,81 | -3,65% | -2,51% | US$15.597.950 | US$2.565.724 | 8.600.000 LAZIO |
| 622 |  UFO Gaming UFO | US$0,0000006052 | -4,28% | -6,28% | US$15.587.863 | US$540.336 | 25.757.575.757.576 UFO |
| 623 |  Celo Euro CEUR | US$1,07 | 0,72% | -0,60% | US$15.420.197 | US$64.418,81 | 14.361.415 CEUR |
| 624 |  Chainbing CBG | US$0,4638 | -7,91% | -15,38% | US$15.304.526 | US$4.214,16 | 33.000.000 CBG |
| 625 |  Opulous OPUL | US$0,05966 | -2,87% | -6,38% | US$15.215.512 | US$242.244 | 255.028.571 OPUL |
| 626 |  Battle World BWO | US$0,04646 | -7,47% | -18,17% | US$15.117.944 | US$149.910 | 325.377.349 BWO |
| 627 |  AirSwap AST | US$0,08604 | 0,60% | 1,68% | US$15.013.085 | US$4.294.954 | 174.479.533 AST |
| 628 |  VAIOT VAI | US$0,05599 | -4,34% | -12,00% | US$15.080.631 | US$607.709 | 269.343.869 VAI |
| 629 |  Fusion FSN | US$0,2021 | -0,18% | -5,61% | US$15.027.713 | US$84.183,71 | 74.354.913 FSN |
| 630 |  Voxies VOXEL | US$0,1277 | -4,24% | -6,92% | US$14.973.676 | US$2.337.049 | 117.260.798 VOXEL |
| 631 |  Shiden Network SDN | US$0,2373 | -5,82% | 0,87% | US$14.891.270 | US$85.111,15 | 62.762.806 SDN |
| 632 |  YooShi YOOSHI | US$0,00000003980 | -2,71% | -4,53% | US$14.849.889 | US$59.896,89 | 373.073.786.845.963 YOOSHI |
| 633 |  RMRK RMRK | US$1,56 | -0,62% | 3,75% | US$14.792.689 | US$37.035,55 | 9.500.000 RMRK |
| 634 |  BIDR BIDR | US$0,00006490 | -0,11% | -0,47% | US$14.650.046 | US$4.483.366 | 225.715.436.474 BIDR |
| 635 |  HOPR HOPR | US$0,04241 | -0,59% | -1,89% | US$14.468.739 | US$215.041 | 341.173.813 HOPR |
| 636 |  Paris Saint-Germain Fan Token PSG | US$3,06 | -3,43% | -1,53% | US$14.469.829 | US$6.060.105 | 4.734.180 PSG |
| 637 |  CENNZnet CENNZ | US$0,01201 | -4,90% | -4,37% | US$14.407.850 | US$244.381 | 1.200.000.000 CENNZ |
| 638 |  Tamadoge TAMA | US$0,01031 | -7,95% | 2,03% | US$14.368.923 | US$987.079 | 1.393.353.219 TAMA |
| 639 |  Syntropy NOIA | US$0,02055 | 2,30% | -5,35% | US$14.330.625 | US$158.620 | 697.328.049 NOIA |
| 640 |  Harvest Finance FARM | US$20,86 | -3,35% | -2,41% | US$14.283.303 | US$1.447.768 | 684.707 FARM |
| 641 |  XPR Network XPR | US$0,0006688 | -5,19% | -8,82% | US$14.161.289 | US$898.129 | 21.173.277.557 XPR |
| 642 |  Tranchess CHESS | US$0,1131 | -5,66% | -7,81% | US$14.049.044 | US$1.134.705 | 124.269.076 CHESS |
| 643 |  VIMworld VEED | US$0,002516 | -4,51% | -19,17% | US$14.007.483 | US$2.411,66 | 5.566.374.466 VEED |
| 644 |  Epic Cash EPIC | US$0,8693 | -3,62% | -14,03% | US$14.600.459 | US$5.759,40 | 16.794.750 EPIC |
| 645 |  FC Porto Fan Token PORTO | US$1,79 | -4,05% | -1,36% | US$13.938.821 | US$3.295.621 | 7.800.000 PORTO |
| 646 |  StaFi FIS | US$0,2301 | -4,80% | -5,20% | US$13.911.948 | US$1.338.358 | 60.452.000 FIS |
| 647 |  Boson Protocol BOSON | US$0,1302 | -6,42% | 13,10% | US$13.833.948 | US$247.291 | 106.278.695 BOSON |
| 648 |  Assemble Protocol ASM | US$0,01107 | 3,10% | 1,08% | US$13.734.626 | US$385.632 | 1.240.454.761 ASM |
| 649 |  Frontier FRONT | US$0,1509 | -3,18% | -6,39% | US$13.581.343 | US$1.943.584 | 90.000.000 FRONT |
| 650 |  Elitium EUM | US$0,4855 | -16,19% | 48,94% | US$13.554.794 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.