Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 11/09/2023

Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Quickswap [New] Quickswap [New] QUICKUS$0,03890-4,18%-2,97%US$20.617.431US$1.887.784530.000.000 QUICK
552Telos Telos TLOSUS$0,07606-0,22%-5,62%US$20.546.596US$1.733.226270.123.444 TLOS
553QuickSwap [old] QuickSwap [old] QUICKUS$39,94-3,54%-2,44%US$20.530.023US$45.547,94513.997 QUICK
554Boba Network Boba Network BOBAUS$0,11870,15%-1,20%US$20.377.010US$754.428171.624.232 BOBA
555Hourglass Hourglass WAITUS$0,2080-9,03%-25,45%US$20.376.885US$124.45197.959.725 WAIT
556Tokenlon Network Token Tokenlon Network Token LONUS$0,4559-2,27%-2,56%US$20.316.165US$825.79344.559.365 LON
557Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,79-8,69%-2,42%US$20.287.199US$9.149.71511.360.000 ALPINE
558Alchemix Alchemix ALCXUS$10,41-4,46%-12,36%US$20.169.836US$1.142.1791.938.157 ALCX
559Oraichain Oraichain ORAIUS$1,57-4,92%-7,04%US$19.976.406US$349.49612.706.080 ORAI
560Defigram Defigram DFGUS$2,00-1,14%-9,92%US$19.988.260US$295,7510.000.000 DFG
561Namecoin Namecoin NMCUS$1,35-2,63%2,77%US$19.920.090US$10.974,7814.736.400 NMC
562Cream Finance Cream Finance CREAMUS$10,71-5,38%-5,73%US$19.869.736US$662.7341.855.659 CREAM
563NFT Worlds NFT Worlds WRLDUS$0,02784-8,20%-13,67%US$19.825.963US$632.690712.090.665 WRLD
564BENQI BENQI QIUS$0,004935-5,22%-2,89%US$19.770.087US$715.2904.006.405.680 QI
565Castello Coin Castello Coin CASTUS$0,099980,60%-0,82%US$19.620.830US$123.085196.245.174 CAST
566RocketX exchange RocketX exchange RVFUS$0,2597-2,99%17,27%US$19.471.074US$129.37974.974.047 RVF
567Streamr Streamr DATAUS$0,02033-3,76%-5,99%US$19.364.442US$622.021952.556.153 DATA
568Alpaca Finance Alpaca Finance ALPACAUS$0,1272-2,61%-5,01%US$19.182.818US$1.225.682150.850.700 ALPACA
569TROY TROY TROYUS$0,002217-1,87%-5,37%US$19.118.564US$428.4208.625.000.000 TROY
570GuildFi GuildFi GFUS$0,04599-5,45%-7,47%US$18.910.782US$1.657.778411.177.893 GF
571Bitcicoin Bitcicoin BITCIUS$0,002443-0,25%-2,16%US$18.833.319US$491.1097.708.828.412 BITCI
572FNCY FNCY FNCYUS$0,02142-3,02%-1,98%US$19.132.554US$31.938,64893.330.273 FNCY
573StreamCoin StreamCoin STRMUS$0,01253-6,72%-13,80%US$18.695.777US$7.819.7781.492.629.682 STRM
574Aurora Aurora AURORAUS$0,05400-4,40%-3,80%US$18.689.865US$509.459346.093.671 AURORA
575Onyxcoin Onyxcoin XCNUS$0,0007253-2,91%-3,73%US$18.707.535US$1.544.37025.792.241.089 XCN
576GYEN GYEN GYENUS$0,006866-0,12%-0,19%US$18.771.830US$4.884,352.733.961.999 GYEN
577NULS NULS NULSUS$0,1756-1,62%-3,79%US$18.259.913US$448.425104.005.220 NULS
578Firo Firo FIROUS$1,42-4,37%-5,53%US$18.221.219US$644.87812.797.006 FIRO
579Nine Chronicles Nine Chronicles WNCGUS$0,06104-3,04%-8,23%US$18.129.346US$395.570296.983.558 WNCG
580Contentos Contentos COSUS$0,004342-3,30%-0,96%US$18.066.255US$1.654.8464.160.904.880 COS
581UNS TOKEN UNS TOKEN UNSUS$0,1709-0,45%-2,12%US$18.046.573US$61.113,88105.604.200 UNS
582Ternoa Ternoa CAPSUS$0,01530-0,68%21,95%US$18.018.946US$428.1121.177.520.763 CAPS
583Findora Findora FRAUS$0,002037-4,36%-13,77%US$18.030.013US$696.7488.851.836.144 FRA
584NuNet NuNet NTXUS$0,03563-2,38%-5,98%US$17.961.423US$61.177,68504.084.665 NTX
585Keep3rV1 Keep3rV1 KP3RUS$41,98-5,49%-5,38%US$17.848.341US$1.605.595425.178 KP3R
586AdEx AdEx ADXUS$0,1252-3,57%-3,08%US$17.846.138US$854.195142.557.534 ADX
587OG Fan Token OG Fan Token OGUS$4,64-1,71%7,57%US$17.892.319US$25.888.8943.858.034 OG
588Aleph.im Aleph.im ALEPHUS$0,07156-1,32%-3,04%US$17.690.739US$335.560247.220.482 ALEPH
589Wing Finance Wing Finance WINGUS$4,86-4,42%-0,79%US$17.654.689US$2.741.1143.632.063 WING
590Star Atlas DAO Star Atlas DAO POLISUS$0,1154-6,71%6,27%US$17.653.237US$170.705153.005.849 POLIS
591Dione Protocol Dione Protocol DIONEUS$0,001854-5,19%-18,84%US$17.637.240US$1.148.0269.510.863.533 DIONE
592Hillstone Finance Hillstone Finance HSFUS$0,5815-2,28%-3,97%US$17.451.856US$152.99530.011.471 HSF
593Dego Finance Dego Finance DEGOUS$1,23-6,44%-4,69%US$17.430.383US$1.271.22514.158.677 DEGO
594Kishu Inu Kishu Inu KISHUUS$0,000000000187-2,40%-6,09%US$17.368.729US$109.31292.889.906.622.923.568 KISHU
595Bubblefong Bubblefong BBFUS$0,1133-8,38%-5,54%US$17.326.133US$1.105.542152.881.179 BBF
596Velo Velo VELOUS$0,002340-5,19%-25,77%US$17.296.619US$2.478.2987.390.475.595 VELO
597Orion Orion ORNUS$0,5038-5,94%-2,58%US$17.203.448US$2.685.37634.146.255 ORN
598Stader Stader SDUS$0,6049-2,44%-0,55%US$17.067.763US$630.56528.217.104 SD
599NEST Protocol NEST Protocol NESTUS$0,0058938,48%-3,48%US$17.157.906US$12.793.1282.911.743.948 NEST
600Yield App Yield App YLDUS$0,073491,22%-10,30%US$17.126.231US$264.955233.045.131 YLD

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/09/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan