Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MASQ MASQ | US$0,1591 | -3,72% | -18,32% | US$5.471.126 | US$59.328,34 | 34.379.475 MASQ |
| 902 |  MixMarvel MIX | US$0,001227 | 2,38% | -11,08% | US$5.766.678 | US$1.562.895 | 4.699.943.108 MIX |
| 903 |  PIBBLE PIB | US$0,0002601 | -5,93% | -5,58% | US$5.443.999 | US$22.123,36 | 20.931.860.893 PIB |
| 904 |  Orbcity ORB | US$0,03679 | 4,32% | 4,05% | US$5.412.835 | US$895.232 | 147.116.912 ORB |
| 905 |  Akita Inu AKITA | US$0,00000007913 | -7,14% | -8,86% | US$5.386.516 | US$215.329 | 68.071.541.209.831 AKITA |
| 906 |  Matrix AI Network MAN | US$0,01244 | -2,82% | -7,27% | US$5.363.758 | US$29.968,31 | 430.998.073 MAN |
| 907 |  Green Satoshi Token (ETH) GST | US$0,1094 | -1,98% | -14,34% | US$5.354.969 | - | 48.945.170 GST |
| 908 |  Symbiosis SIS | US$0,1248 | -4,31% | -14,33% | US$5.297.511 | US$6.766.643 | 42.438.697 SIS |
| 909 |  Shyft Network SHFT | US$0,005645 | -4,79% | -10,57% | US$5.238.969 | US$60.290,23 | 928.004.179 SHFT |
| 910 |  Pintu Token PTU | US$0,2224 | -1,84% | 10,76% | US$5.196.578 | US$9.809,00 | 23.362.132 PTU |
| 911 |  BioPassport Token BIOT | US$0,001126 | -0,09% | -6,50% | US$5.208.714 | US$90.105,58 | 4.625.812.250 BIOT |
| 912 |  STFX STFX | US$0,02963 | -16,18% | -17,88% | US$5.146.139 | US$94.415,06 | 173.690.368 STFX |
| 913 |  GoChain GO | US$0,004139 | -3,07% | -11,40% | US$5.111.773 | US$113.891 | 1.235.100.943 GO |
| 914 |  BigONE Token ONE | US$0,0005330 | -1,33% | -0,48% | US$5.036.180 | - | 9.449.081.034 ONE |
| 915 |  Plugin PLI | US$0,05818 | 24,70% | -3,09% | US$4.949.408 | US$102.643 | 85.070.000 PLI |
| 916 |  LeisureMeta LM | US$0,01140 | -3,16% | -0,97% | US$4.954.136 | US$252.737 | 434.702.835 LM |
| 917 |  Lovely Inu Finance LOVELY | US$0,00000007015 | 7,22% | -23,34% | US$4.892.519 | US$1.336.641 | 69.746.675.281.042 LOVELY |
| 918 |  Cere Network CERE | US$0,003062 | -0,82% | -2,96% | US$4.854.754 | US$176.209 | 1.585.541.574 CERE |
| 919 |  Zigcoin ZIG | US$0,01153 | -15,28% | 38,71% | US$4.858.787 | US$1.728.286 | 421.534.212 ZIG |
| 920 |  WHALE WHALE | US$0,4791 | -2,57% | -3,58% | US$4.791.232 | US$213.761 | 10.000.000 WHALE |
| 921 |  Tectum TET | US$4,92 | -4,92% | -6,10% | US$4.781.394 | US$736.465 | 971.587 TET |
| 922 |  Trabzonspor Fan Token TRA | US$1,21 | -7,56% | 0,93% | US$4.765.526 | US$876.894 | 3.923.337 TRA |
| 923 |  Aventus AVT | US$0,7887 | -0,64% | -1,12% | US$4.732.020 | US$129.825 | 6.000.000 AVT |
| 924 |  Napoli Fan Token NAP | US$2,85 | 2,25% | 7,61% | US$4.700.405 | US$9.008.476 | 1.650.686 NAP |
| 925 |  Tap XTP | US$0,003781 | -3,92% | -8,08% | US$4.657.393 | US$35.851,26 | 1.231.911.016 XTP |
| 926 |  Tarot TAROT | US$0,08170 | -6,89% | -35,85% | US$4.562.887 | US$65.074,78 | 55.851.819 TAROT |
| 927 |  Cellframe CELL | US$0,1586 | -3,08% | -9,39% | US$4.535.612 | US$43.168,17 | 28.599.168 CELL |
| 928 |  Inflation Hedging Coin IHC | US$0,00003752 | -3,19% | -0,24% | US$4.489.394 | US$20.336,46 | 119.642.987.723 IHC |
| 929 |  ScPrime SCP | US$0,09366 | 2,39% | -7,09% | US$4.485.843 | US$1.897,26 | 47.893.392 SCP |
| 930 |  Morpheus Labs MITX | US$0,006383 | 0,10% | -1,82% | US$4.468.097 | US$70.995,02 | 699.999.799 MITX |
| 931 |  Cryptex Finance CTX | US$0,9280 | -5,34% | 2,63% | US$4.462.071 | US$62.510,56 | 4.808.286 CTX |
| 932 |  Plastiks PLASTIK | US$0,02920 | 1,63% | 21,45% | US$4.451.965 | US$367.262 | 152.452.346 PLASTIK |
| 933 |  OVR OVR | US$0,2167 | -2,60% | -2,12% | US$4.429.610 | US$627.048 | 20.439.769 OVR |
| 934 |  Kasta KASTA | US$0,01299 | -2,17% | -17,58% | US$4.408.060 | US$302.689 | 339.454.189 KASTA |
| 935 |  Zenon ZNN | US$0,6959 | -0,60% | -11,19% | US$4.405.861 | US$9.390,51 | 6.330.750 ZNN |
| 936 |  SpaceChain SPC | US$0,01424 | -2,99% | -7,12% | US$4.374.004 | US$14.301,49 | 307.182.730 SPC |
| 937 |  BTSE Token BTSE | US$1,00 | -1,42% | -0,14% | US$4.356.740 | US$2.038,63 | 4.354.711 BTSE |
| 938 |  BabySwap BABY | US$0,008891 | -1,15% | -5,30% | US$4.336.700 | US$113.929 | 487.756.300 BABY |
| 939 |  ChangeNOW Token NOW | US$0,05126 | -5,17% | -2,29% | US$4.346.745 | US$7,98 | 84.803.670 NOW |
| 940 |  RealFevr FEVR | US$0,0004037 | -13,01% | -4,89% | US$4.350.974 | US$197.503 | 10.779.065.385 FEVR |
| 941 |  Rainicorn RAINI | US$0,008569 | -2,75% | -13,01% | US$4.284.376 | US$2.866,17 | 500.000.000 RAINI |
| 942 |  DeFine DFA | US$0,01662 | -2,89% | -1,97% | US$4.279.347 | US$49.372,26 | 257.528.934 DFA |
| 943 |  ChainGPT CGPT | US$0,03794 | -2,50% | -24,46% | US$4.262.778 | US$1.420.325 | 112.342.448 CGPT |
| 944 |  BEPRO Network BEPRO | US$0,0004264 | -3,29% | -13,96% | US$4.263.737 | US$324.459 | 10.000.000.000 BEPRO |
| 945 |  Torum XTM | US$0,01875 | -0,23% | -6,87% | US$4.256.659 | US$112.165 | 226.982.841 XTM |
| 946 |  Turbo TURBO | US$0,00006737 | -6,59% | -24,52% | US$4.271.174 | US$1.934.786 | 63.400.701.105 TURBO |
| 947 |  Carbon Credit CCT | US$0,2499 | 1,00% | 0,27% | US$4.245.067 | US$15.135,33 | 16.988.760 CCT |
| 948 |  BitForex Token BF | US$0,0009943 | 1,64% | 2,69% | US$4.264.478 | US$376.607 | 4.289.073.705 BF |
| 949 |  SwftCoin SWFTC | US$0,001051 | -3,14% | -8,06% | US$4.207.773 | US$1.580.323 | 4.004.999.999 SWFTC |
| 950 |  Origin Dollar Governance OGV | US$0,004852 | -5,98% | -23,83% | US$4.171.813 | US$270.457 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.