Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,06045 | -2,36% | -2,15% | US$3.239.341 | US$6.077,02 | 53.590.761 CHI |
| 1002 |  Cashaa CAS | US$0,004026 | 2,56% | -1,35% | US$3.299.665 | US$94.081,47 | 819.528.005 CAS |
| 1003 |  Minter Network BIP | US$0,0004307 | 3,34% | 19,72% | US$3.287.605 | US$195,74 | 7.633.579.678 BIP |
| 1004 |  Govi GOVI | US$0,1481 | 1,29% | -0,84% | US$3.279.371 | US$38.219,29 | 22.143.479 GOVI |
| 1005 |  XDEFI Wallet XDEFI | US$0,03695 | -2,73% | -1,87% | US$3.240.943 | US$125.559 | 87.702.396 XDEFI |
| 1006 |  ColossusXT COLX | US$0,0002517 | -2,59% | -2,55% | US$3.204.907 | - | 12.732.356.945 COLX |
| 1007 |  Botto BOTTO | US$0,1219 | -6,62% | -8,37% | US$3.190.462 | US$211.806 | 26.183.051 BOTTO |
| 1008 |  Hydra HYDRA | US$0,3691 | -4,59% | -20,92% | US$3.176.378 | US$79.829,35 | 8.606.762 HYDRA |
| 1009 |  Blocery BLY | US$0,004272 | -4,26% | -14,76% | US$3.163.437 | US$277.125 | 740.422.218 BLY |
| 1010 |  SHILL Token SHILL | US$0,008732 | -3,88% | -8,47% | US$3.118.055 | US$389.535 | 357.073.944 SHILL |
| 1011 |  Polaris Share POLA | US$0,009285 | 1,21% | -9,71% | US$3.107.813 | US$117.156 | 334.697.400 POLA |
| 1012 |  Sonar PING | US$0,001146 | -4,44% | -15,83% | US$3.098.861 | US$18.738,44 | 2.703.464.935 PING |
| 1013 |  Monavale MONA | US$296,17 | -4,98% | -2,08% | US$3.084.902 | US$18.239,38 | 10.416 MONA |
| 1014 |  Bitcoin Atom BCA | US$0,1654 | 1,08% | -5,52% | US$3.047.189 | - | 18.418.931 BCA |
| 1015 |  Fabwelt WELT | US$0,01345 | 4,97% | 38,92% | US$3.080.667 | US$330.054 | 228.991.733 WELT |
| 1016 |  Skey Network SKEY | US$0,01693 | 4,83% | 0,51% | US$3.074.813 | US$358.220 | 181.631.354 SKEY |
| 1017 |  Wrapped Alvey Chain WALV | US$0,03681 | -1,67% | -10,64% | US$3.072.154 | US$1.690.542 | 83.465.963 WALV |
| 1018 |  Hamster HAM | US$0,000000001287 | -2,56% | -4,89% | US$3.067.575 | US$2.722.505 | 2.384.230.000.000.000 HAM |
| 1019 |  Uno Re UNO | US$0,03908 | -0,46% | -3,54% | US$3.057.648 | US$228.664 | 78.242.153 UNO |
| 1020 |  GNY GNY | US$0,01586 | -2,59% | 9,56% | US$3.050.700 | US$59.225,86 | 192.376.657 GNY |
| 1021 |  ShareToken SHR | US$0,001281 | 1,83% | -7,59% | US$3.036.802 | US$64.987,99 | 2.370.272.782 SHR |
| 1022 |  Footballcoin (XFC) XFC | US$0,008070 | -0,04% | -0,82% | US$3.023.568 | US$100.297 | 374.660.526 XFC |
| 1023 |  Pepe 2.0 PEPE2.0 | US$0,000000007150 | -3,22% | -21,62% | US$3.007.818 | US$1.035.857 | 420.690.000.000.000 PEPE2.0 |
| 1024 |  Anchor Protocol ANC | US$0,008574 | 15,02% | 14,88% | US$3.004.130 | US$201.377 | 350.381.852 ANC |
| 1025 |  BUX Token BUX | US$0,05192 | -3,98% | -6,41% | US$3.006.544 | US$3.526,58 | 57.904.773 BUX |
| 1026 |  Ignis IGNIS | US$0,003946 | -0,51% | 4,16% | US$3.003.363 | US$1.012,31 | 761.143.950 IGNIS |
| 1027 |  PAWSWAP PAW | US$0,000000006928 | -4,21% | -20,72% | US$2.972.887 | US$549.728 | 429.085.008.744.464 PAW |
| 1028 |  Vertcoin VTC | US$0,04390 | -0,11% | -1,03% | US$2.968.382 | US$10.597,87 | 67.610.722 VTC |
| 1029 |  v.systems VSYS | US$0,001010 | -2,07% | -3,16% | US$2.960.640 | US$211.780 | 2.931.183.989 VSYS |
| 1030 |  OTOCASH OTO | US$0,07998 | 0,01% | 0,00% | US$2.944.800 | - | 36.820.604 OTO |
| 1031 |  Carrieverse CVTX | US$0,04142 | -0,84% | -9,25% | US$2.944.477 | US$266.992 | 71.086.615 CVTX |
| 1032 |  NuriTopia NBLU | US$0,01336 | 0,32% | 12,59% | US$2.939.198 | US$240.996 | 220.000.000 NBLU |
| 1033 |  Sylo SYLO | US$0,001213 | -0,68% | -2,88% | US$2.949.901 | US$777.807 | 2.431.617.492 SYLO |
| 1034 |  Decubate DCB | US$0,01179 | -0,36% | -11,50% | US$2.926.925 | US$52.199,34 | 248.156.646 DCB |
| 1035 |  WiFi Map WIFI | US$0,04719 | 19,36% | 49,96% | US$2.920.357 | US$282.918 | 61.884.071 WIFI |
| 1036 |  RigoBlock GRG | US$1,01 | -8,90% | 20,13% | US$2.721.203 | US$523,75 | 2.701.063 GRG |
| 1037 |  Vesper VSP | US$0,3156 | -7,38% | 17,61% | US$2.902.594 | US$27.728,64 | 9.197.838 VSP |
| 1038 |  Solanium SLIM | US$0,02901 | -1,05% | -3,54% | US$2.900.811 | US$837.927 | 100.000.000 SLIM |
| 1039 |  GMCoin GMCOIN | US$0,07008 | -2,36% | -2,27% | US$2.886.095 | US$116.242 | 41.183.481 GMCOIN |
| 1040 |  Dypius DYP | US$0,1236 | -1,50% | -15,78% | US$2.922.085 | US$139.174 | 23.649.222 DYP |
| 1041 |  Thetan Arena THG | US$0,02530 | -2,28% | -7,35% | US$2.873.701 | US$85.678,85 | 113.584.954 THG |
| 1042 |  AmonD AMON | US$0,0003999 | 0,01% | -0,24% | US$2.869.773 | US$1,00 | 7.176.499.999 AMON |
| 1043 |  SpookySwap BOO | US$0,3043 | -3,20% | -6,65% | US$2.858.098 | US$84.567,50 | 9.390.930 BOO |
| 1044 |  Portugal National Team Fan Token POR | US$0,9201 | -1,17% | -23,07% | US$2.854.670 | US$592.481 | 3.102.569 POR |
| 1045 |  Gari Network GARI | US$0,01035 | -5,37% | -13,27% | US$2.830.773 | US$196.295 | 273.397.650 GARI |
| 1046 |  Mysterium MYST | US$0,1413 | -1,87% | -3,49% | US$2.831.437 | US$183.632 | 20.033.628 MYST |
| 1047 |  DeHub DHB | US$0,0006535 | 1,44% | -10,60% | US$2.831.342 | US$27.412,25 | 4.332.712.686 DHB |
| 1048 |  CropBytes CBX | US$0,01517 | -0,43% | -14,03% | US$2.825.864 | US$99.520,06 | 186.294.140 CBX |
| 1049 |  Big Data Protocol BDP | US$0,05576 | -4,88% | -8,42% | US$2.835.834 | US$91.672,53 | 50.859.856 BDP |
| 1050 |  Callisto Network CLO | US$0,0008965 | 5,40% | -2,39% | US$2.783.483 | US$24.915,20 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.