Data Historis Harga Kripto 11/09/2023
Daftar harga kripto yang direkam pada tanggal 11/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,01962 | 2,03% | 7,19% | US$2.299.724 | US$49.540,50 | 117.235.349 XEND |
| 1102 |  iMe Lab LIME | US$0,004981 | 0,01% | -1,26% | US$2.287.376 | US$176.308 | 459.196.460 LIME |
| 1103 |  Donut DONUT | US$0,01868 | -10,73% | -5,25% | US$2.248.289 | US$576,77 | 120.355.919 DONUT |
| 1104 |  Adappter Token ADP | US$0,001186 | -2,62% | -8,12% | US$2.224.281 | US$350.755 | 1.875.818.231 ADP |
| 1105 |  Fenerbahçe Token FB | US$1,02 | -1,25% | -2,35% | US$2.223.205 | US$5.184.951 | 2.180.000 FB |
| 1106 |  Polkamarkets POLK | US$0,02257 | -7,16% | -11,62% | US$2.197.413 | US$169.159 | 97.352.570 POLK |
| 1107 |  Jobchain JOB | US$0,0002235 | 4,00% | -0,98% | US$2.205.161 | US$363,92 | 9.864.586.781 JOB |
| 1108 |  saffron.finance SFI | US$23,99 | -3,70% | -0,32% | US$2.190.489 | US$26.837,65 | 91.317 SFI |
| 1109 |  Dragonchain DRGN | US$0,005908 | -2,78% | -10,69% | US$2.190.401 | US$23.559,54 | 370.772.651 DRGN |
| 1110 |  Wombat Exchange WOM | US$0,03725 | -0,66% | -12,41% | US$2.180.194 | US$73.174,68 | 58.529.174 WOM |
| 1111 |  Kylin KYL | US$0,008072 | -1,90% | -2,24% | US$2.181.599 | - | 270.259.840 KYL |
| 1112 |  Gleec Coin GLEEC | US$0,01199 | -8,28% | -10,85% | US$2.179.842 | US$279.765 | 181.755.046 GLEEC |
| 1113 |  Position Exchange POSI | US$0,02703 | 0,61% | 1,06% | US$2.163.512 | US$21.252,31 | 80.048.512 POSI |
| 1114 |  MongolNFT Coin MNFT | US$0,00001427 | -5,33% | -7,19% | US$2.188.714 | US$263.662 | 153.370.020.888 MNFT |
| 1115 |  BOLT BOLT | US$0,002246 | -2,36% | -19,79% | US$2.150.287 | US$182.743 | 957.427.533 BOLT |
| 1116 |  PUBLISH NEWS | US$0,001049 | 5,21% | 9,40% | US$2.132.801 | US$16.393,02 | 2.033.332.889 NEWS |
| 1117 |  The Dons DONS | US$0,0002608 | -2,79% | -8,93% | US$2.125.403 | US$959.126 | 8.150.000.000 DONS |
| 1118 |  Landshare LAND | US$0,5464 | 0,35% | -2,23% | US$2.123.758 | US$26.842,05 | 3.886.510 LAND |
| 1119 |  Decimated DIO | US$0,005441 | -6,04% | -0,65% | US$2.113.277 | US$59.444,57 | 388.398.726 DIO |
| 1120 |  GPEX GPX | US$0,2681 | 0,06% | -11,73% | US$2.087.474 | US$495,07 | 7.785.806 GPX |
| 1121 |  NerveNetwork NVT | US$0,007590 | -0,74% | -0,99% | US$2.102.382 | US$175.980 | 276.983.684 NVT |
| 1122 |  Dotmoovs MOOV | US$0,002872 | -5,61% | -16,41% | US$2.100.057 | US$84.517,56 | 731.180.094 MOOV |
| 1123 |  King Shiba KINGSHIB | US$0,006020 | -1,16% | 11,67% | US$2.107.257 | US$58.373,61 | 350.027.372 KINGSHIB |
| 1124 |  Umbrella Network UMB | US$0,007123 | -5,40% | -2,88% | US$2.086.720 | US$71.477,49 | 292.962.636 UMB |
| 1125 |  ROOBEE ROOBEE | US$0,0005067 | -2,70% | -4,92% | US$2.078.673 | US$524.859 | 4.102.063.740 ROOBEE |
| 1126 |  Cheems Inu (new) CINU | US$0,0003618 | -5,47% | 8,63% | US$2.071.016 | US$1.928,20 | 5.723.672.214 CINU |
| 1127 |  DexCheck DCK | US$0,02231 | -9,05% | 1,04% | US$2.043.706 | US$142.047 | 91.612.114 DCK |
| 1128 |  Deri Protocol DERI | US$0,009779 | -3,92% | -10,06% | US$2.042.378 | US$53.967,98 | 208.851.074 DERI |
| 1129 |  Gameswap GSWAP | US$0,1752 | -4,74% | 1,73% | US$2.014.717 | US$1.580,83 | 11.499.665 GSWAP |
| 1130 |  Prism PRISM | US$0,003479 | 0,05% | -1,23% | US$2.008.002 | US$17.069,26 | 577.152.438 PRISM |
| 1131 |  Reflexer Ungovernance Token FLX | US$10,34 | -9,94% | -30,49% | US$2.003.651 | US$94.357,26 | 193.796 FLX |
| 1132 |  Ferrum Network FRM | US$0,03026 | -6,05% | -14,57% | US$1.988.289 | US$272.060 | 65.717.428 FRM |
| 1133 |  VestChain VEST | US$0,0005034 | -2,59% | -2,55% | US$1.986.499 | - | 3.945.951.381 VEST |
| 1134 |  Oggy Inu OGGY | US$0,000000000019 | 3,19% | 4,32% | US$2.014.819 | US$745.175 | 108.125.205.623.925.008 OGGY |
| 1135 |  CumRocket CUMMIES | US$0,001502 | -3,87% | -4,73% | US$1.983.330 | US$18.277,50 | 1.320.428.309 CUMMIES |
| 1136 |  Etherisc DIP Token DIP | US$0,008212 | 12,39% | 11,08% | US$1.968.792 | US$5.557,85 | 239.742.108 DIP |
| 1137 |  Neighbourhoods NHT | US$0,0002514 | 0,27% | 0,37% | US$2.004.002 | US$122.728 | 7.972.813.374 NHT |
| 1138 |  Dfyn Network DFYN | US$0,01288 | -4,14% | -14,04% | US$1.971.438 | US$96.458,46 | 153.077.669 DFYN |
| 1139 |  Retreeb TREEB | US$0,003568 | -4,59% | -12,86% | US$1.951.663 | US$4.768,62 | 546.916.195 TREEB |
| 1140 |  STAT STAT | US$0,05927 | -2,00% | -23,56% | US$1.935.679 | US$174.238 | 32.661.010 STAT |
| 1141 |  Polytrade TRADE | US$0,07915 | -3,47% | -4,49% | US$1.942.565 | US$89.292,54 | 24.542.167 TRADE |
| 1142 |  KINE KINE | US$0,09586 | 1,52% | 23,35% | US$1.937.605 | US$231.051 | 20.211.925 KINE |
| 1143 |  Geeq GEEQ | US$0,04994 | -10,37% | -10,46% | US$1.923.791 | US$186.623 | 38.522.222 GEEQ |
| 1144 |  K21 K21 | US$0,1050 | -3,68% | -17,59% | US$1.909.114 | US$29.136,02 | 18.178.659 K21 |
| 1145 |  Kromatika KROM | US$0,02367 | -2,34% | -3,41% | US$1.900.245 | US$16.256,65 | 80.280.675 KROM |
| 1146 |  Lambda LAMB | US$0,001141 | -0,66% | 1,30% | US$1.878.903 | US$236.993 | 1.646.414.198 LAMB |
| 1147 |  Cirus Foundation CIRUS | US$0,03018 | -4,87% | -6,36% | US$1.889.066 | US$546.669 | 62.590.209 CIRUS |
| 1148 |  IguVerse IGU | US$0,03295 | 2,02% | -15,84% | US$1.884.416 | US$724.543 | 57.189.082 IGU |
| 1149 |  OneLedger OLT | US$0,003709 | 1,06% | -1,43% | US$1.880.186 | US$279.179 | 506.936.797 OLT |
| 1150 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.