Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008126 | 45,85% | 4,09% | - | US$56.132,48 | - |
| 3252 |  Marvelous NFTs (Bad Days) MNFT | US$0,002546 | -0,77% | -0,65% | - | US$55.926,66 | - |
| 3253 |  Wrapped IoTeX WIOTX | US$0,01507 | 0,45% | 6,77% | - | US$55.995,85 | - |
| 3254 |  GeniuX IUX | US$0,005071 | -4,93% | -3,49% | - | US$55.559,42 | - |
| 3255 |  BnBdognetwork BNBDOG$ | US$0,01073 | -17,66% | -19,70% | - | US$58.312,09 | - |
| 3256 |  Revest Finance RVST | US$0,04292 | 13,43% | -15,90% | - | US$55.626,76 | - |
| 3257 |  Artizen ATNT | US$0,0009952 | 12,87% | -13,36% | - | US$53.478,45 | - |
| 3258 |  Velocore VC | US$0,01801 | 1,05% | -9,27% | - | US$55.625,30 | - |
| 3259 |  ReSource Protocol SOURCE | US$0,01629 | 69,75% | 64,18% | - | US$51.674,10 | - |
| 3260 |  AI CODE AICODE | US$1,07 | 1,59% | -15,24% | - | US$55.016,80 | - |
| 3261 |  Miner Arena MINAR | US$0,08523 | 1,18% | -5,21% | - | US$52.454,67 | - |
| 3262 |  Wrapped Moonriver WMOVR | US$31,07 | 1,85% | 22,92% | - | US$55.291,52 | - |
| 3263 |  Goracle GORA | US$0,2112 | 2,92% | -13,40% | - | US$55.045,22 | - |
| 3264 |  Agility LSD AGI | US$0,003762 | -0,63% | -8,50% | - | US$54.646,07 | - |
| 3265 |  Redluna REDLUNA | US$0,00000009798 | -66,84% | 26,34% | - | US$54.655,90 | - |
| 3266 |  KlimaDAO KLIMA | US$0,9111 | -0,42% | -1,62% | - | US$54.481,25 | - |
| 3267 |  Pixie PIX | US$0,0003020 | 2,91% | -8,61% | - | US$54.415,54 | - |
| 3268 |  Token IN TIN | US$0,01072 | -6,88% | 44,47% | - | US$52.705,34 | - |
| 3269 |  KENKA METAVERSE KENKA | US$0,0000008973 | 1,11% | -25,70% | - | US$54.256,71 | - |
| 3270 |  Stackswap STSW | US$0,02424 | -2,16% | -8,00% | - | US$54.542,50 | - |
| 3271 |  Unique Network UNQ | US$0,003676 | -6,13% | -10,73% | - | US$53.872,65 | - |
| 3272 |  ReserveBlock RBX | US$0,006591 | -8,39% | 6,24% | - | US$53.104,65 | - |
| 3273 |  BuildUp BUP | US$0,003740 | -3,34% | -15,36% | - | US$54.167,06 | - |
| 3274 |  Sunny Aggregator SUNNY | US$0,00002453 | 2,98% | 1,04% | - | US$54.077,24 | - |
| 3275 |  GoldFinX G1X | US$0,003021 | -0,01% | 1,13% | - | US$53.917,35 | - |
| 3276 |  Yesports YESP | US$0,0005296 | -6,07% | -6,20% | - | US$53.342,67 | - |
| 3277 |  DucatusX DUCX | US$0,007101 | 5,55% | 7,63% | - | US$53.869,37 | - |
| 3278 |  United UTED | US$0,0005309 | -17,76% | -4,59% | - | US$53.659,94 | - |
| 3279 |  VNX Swiss Franc VCHF | US$1,12 | -0,22% | -0,10% | - | US$53.419,78 | - |
| 3280 |  IX Swap IXS | US$0,01283 | 6,93% | 10,60% | - | US$53.403,83 | - |
| 3281 |  Volare Network VOLR | US$0,6283 | 0,10% | 0,10% | - | US$53.397,31 | - |
| 3282 |  Jared From Subway JARED | US$0,0000006801 | 13,64% | -10,00% | - | US$53.232,75 | - |
| 3283 |  Nodle NODL | US$0,003093 | -0,87% | 28,21% | - | US$52.477,61 | - |
| 3284 |  Profit Blue BLUE | US$0,00001151 | 8,08% | -15,14% | - | US$52.373,76 | - |
| 3285 |  THORWallet DEX TGT | US$0,01195 | 5,54% | -10,18% | - | US$52.663,21 | - |
| 3286 |  Pin Token PIN | US$18,05 | -3,82% | -10,32% | - | US$52.288,12 | - |
| 3287 |  McPepe's PEPES | US$0,000007411 | 1,89% | -3,12% | - | US$52.137,66 | - |
| 3288 |  Wrapped Harmony WONE | US$0,008164 | -3,34% | -12,83% | - | US$52.115,49 | - |
| 3289 |  Paras PARAS | US$0,007360 | -1,51% | -4,38% | - | US$51.349,91 | - |
| 3290 |  Centcex CENX | US$0,0002976 | 1,03% | -3,69% | - | US$51.965,28 | - |
| 3291 |  Krest Network KREST | US$0,03485 | 14,89% | 97,72% | - | US$52.305,62 | - |
| 3292 |  Shido SHIDO | US$0,00009117 | 1,45% | -6,72% | - | US$53.520,90 | - |
| 3293 |  New Order NEWO | US$0,005747 | -6,82% | -14,29% | - | US$52.681,93 | - |
| 3294 |  DeHealth DHLT | US$0,0007043 | -23,24% | -9,55% | - | US$51.778,87 | - |
| 3295 |  Toad Killer $TOAD | US$0,00000001590 | -2,23% | -36,14% | - | US$51.565,04 | - |
| 3296 |  ShibElon SHIBELON | US$0,0000002809 | 8,12% | -4,37% | - | US$51.427,17 | - |
| 3297 |  Larix LARIX | US$0,0001058 | -3,94% | -4,59% | - | US$51.435,33 | - |
| 3298 |  Black Phoenix BPX | US$0,00002846 | 1,15% | -2,59% | - | US$51.337,19 | - |
| 3299 |  EVE Token EVE | US$0,007599 | -0,03% | 35,65% | - | US$51.054,09 | - |
| 3300 |  AMAUROT AMA | US$0,03821 | -3,25% | -51,99% | - | US$52.070,53 | - |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.