Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  IPOR IPOR | US$0,5927 | 2,95% | -3,28% | - | US$38.907,64 | - |
| 3452 |  Alongside Crypto Market Index AMKT | US$82,95 | 2,09% | -0,35% | - | US$38.873,14 | - |
| 3453 |  Instadapp INST | US$1,01 | 0,37% | -5,54% | - | US$38.981,39 | - |
| 3454 |  Patientory PTOY | US$0,005403 | 1,52% | 0,85% | - | US$38.964,98 | - |
| 3455 |  Gamma GAMMA | US$0,1006 | -0,05% | -17,78% | - | US$38.675,91 | - |
| 3456 |  Artmeta MART | US$0,007648 | 11,75% | -24,26% | - | US$38.476,50 | - |
| 3457 |  Perpy PRY | US$0,004367 | -0,47% | -2,80% | - | US$38.690,88 | - |
| 3458 |  Wrapped Kaspa WKAS | US$0,04292 | 8,24% | 21,96% | - | US$38.529,02 | - |
| 3459 |  URUS URS | US$0,0007981 | -3,37% | -11,17% | - | US$40.670,00 | - |
| 3460 |  EXATECH PoAI Blockchain EXT | US$0,0007582 | 22,97% | 175,07% | - | US$38.476,88 | - |
| 3461 |  Thing THING | US$0,0000007989 | 2,40% | -46,50% | - | US$38.429,61 | - |
| 3462 |  Tongtongcoin TTC | US$0,09383 | -1,00% | 3,09% | - | US$38.761,12 | - |
| 3463 |  ArbInu ARBINU | US$0,0002937 | 3,76% | -4,25% | - | US$38.156,15 | - |
| 3464 |  SpookyShiba SPKY | US$0,001679 | 0,87% | -13,84% | - | US$38.039,84 | - |
| 3465 |  CoW Protocol COW | US$0,05990 | 4,78% | -0,96% | - | US$38.030,44 | - |
| 3466 |  HashDAO Token HASH | US$0,04001 | -17,88% | -18,98% | - | US$37.997,72 | - |
| 3467 |  XRP2.0 XRP2 | US$0,0003656 | -6,43% | -4,50% | - | US$37.905,26 | - |
| 3468 |  Neurai XNA | US$0,0004329 | 10,80% | -11,28% | - | US$37.949,20 | - |
| 3469 |  Cheems Cheems | US$0,00000001097 | 2,61% | 69,51% | - | US$37.583,22 | - |
| 3470 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002434 | 2,36% | -5,13% | - | US$37.558,95 | - |
| 3471 |  Digitalcoin DGC | US$0,0007062 | 54,30% | 60,11% | - | US$37.819,42 | - |
| 3472 |  Undead Finance UNDEAD | US$0,05714 | 1,54% | -4,23% | - | US$37.534,83 | - |
| 3473 |  Pakcoin PAK | US$0,004162 | 0,35% | 1,21% | - | US$36.341,82 | - |
| 3474 |  Hood AI HOOD | US$0,01815 | -22,76% | -30,09% | - | US$37.445,26 | - |
| 3475 |  The Doge NFT DOG | US$0,0005501 | 1,95% | -6,92% | - | US$37.321,84 | - |
| 3476 |  DogeSwap DOG | US$0,0006913 | 2,19% | 1,41% | - | US$37.733,44 | - |
| 3477 |  Liqwid Finance LQ | US$2,05 | 3,10% | -14,59% | - | US$37.178,92 | - |
| 3478 |  SpaceXCoin SPXC | US$0,000000000190 | 5,55% | 0,62% | - | US$37.143,52 | - |
| 3479 |  GameSwift GSWIFT | US$0,06835 | -3,86% | -14,96% | - | US$37.397,69 | - |
| 3480 |  Super Athletes Token SAT | US$0,003356 | 7,00% | 13,59% | - | US$37.318,51 | - |
| 3481 |  Cheese (V2) CHEESE | US$0,00002174 | 2,41% | -2,51% | - | US$36.608,96 | - |
| 3482 |  Veno Finance VNO | US$0,09463 | -0,21% | -3,87% | - | US$37.009,06 | - |
| 3483 |  Acadex Network ACDX | US$0,06179 | 1,85% | 13,52% | - | US$36.391,85 | - |
| 3484 |  PROXI CREDIT | US$0,003481 | -16,29% | -22,92% | - | US$36.849,76 | - |
| 3485 |  Ultimate Champions CHAMP | US$0,02768 | 2,06% | 0,21% | - | US$36.856,23 | - |
| 3486 |  Kiba Inu KIBA | US$0,000001935 | -6,29% | -6,55% | - | US$36.756,87 | - |
| 3487 |  LunchDAO LUNCH | US$0,00009613 | -2,47% | -5,89% | - | US$36.813,91 | - |
| 3488 |  MixToEarn MTE | US$0,003664 | 32,33% | -2,09% | - | US$36.518,05 | - |
| 3489 |  Koinos KOIN | US$0,4251 | -1,37% | -1,73% | - | US$36.429,81 | - |
| 3490 |  DigiFinexToken DFT | US$0,008258 | -2,65% | -14,08% | - | US$36.380,38 | - |
| 3491 |  PLC Ultima PLCU | US$168,50 | -6,92% | -17,78% | - | US$36.661,57 | - |
| 3492 |  Metapioneers MPI | US$0,0001833 | -6,20% | -9,97% | - | US$36.348,84 | - |
| 3493 |  Equilibrium EQ | US$0,0001130 | -2,66% | 10,09% | - | US$36.168,66 | - |
| 3494 |  OVO OVO | US$0,02074 | -3,66% | -20,15% | - | US$36.207,61 | - |
| 3495 |  Bastion Protocol BSTN | US$0,0001833 | 32,50% | 25,86% | - | US$36.030,52 | - |
| 3496 |  Jones DAO JONES | US$0,8432 | 6,23% | -2,22% | - | US$35.937,77 | - |
| 3497 |  Sphere SXS | US$0,02735 | 13,73% | 57,93% | - | US$36.217,94 | - |
| 3498 |  VEROX VRX | US$17,85 | 11,63% | -17,04% | - | US$35.976,73 | - |
| 3499 |  Hubble Protocol HBB | US$0,03954 | -0,30% | -16,31% | - | US$36.128,04 | - |
| 3500 |  CRYPTOKKI TOKKI | US$0,01312 | -40,00% | 0,01% | - | US$35.916,38 | - |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.