Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Scry.info DDD | US$0,0007015 | -0,53% | -1,44% | - | US$32.415,78 | - |
| 3552 |  MetaVPad METAV | US$0,003529 | 2,10% | 0,66% | - | US$32.302,16 | - |
| 3553 |  Mobius MOBI | US$0,007620 | -1,01% | 9,15% | - | US$32.272,10 | - |
| 3554 |  Nebulas NAS | US$0,009154 | -2,64% | -4,18% | - | US$32.166,79 | - |
| 3555 |  Octokn OTK | US$0,0008802 | -19,16% | -24,10% | - | US$32.561,23 | - |
| 3556 |  GoCryptoMe GCME | US$0,0006180 | -26,85% | -13,58% | - | US$34.055,88 | - |
| 3557 |  Trinity Network Credit TNC | US$0,0001808 | -0,53% | 2,97% | - | US$32.105,47 | - |
| 3558 |  Ivy Live IVY | US$0,000007073 | 1,52% | -5,42% | - | US$32.072,84 | - |
| 3559 |  Multi AI MAI | US$0,004818 | 9,14% | -9,28% | - | US$32.724,59 | - |
| 3560 |  YoloCash YLC | US$0,0004302 | -33,97% | 1,32% | - | US$31.969,53 | - |
| 3561 |  Xuez XUEZ | US$0,001552 | 2,76% | 0,32% | - | US$32.401,10 | - |
| 3562 |  ECLAT ELT | US$0,1640 | -2,53% | 5,76% | - | US$31.895,30 | - |
| 3563 |  STREETH STREETH | US$0,0009202 | -1,24% | 12,53% | - | US$31.948,59 | - |
| 3564 |  FaceDAO FACEDAO | US$0,00000001035 | 4,62% | 4,92% | - | US$31.759,85 | - |
| 3565 |  CloudTx CLOUD | US$0,001195 | 8,28% | -7,94% | - | US$31.902,69 | - |
| 3566 |  Light DeFi LIGHT | US$0,0001359 | 52,59% | 152,84% | - | US$31.683,86 | - |
| 3567 |  Hydranet HDN | US$0,1095 | 3,17% | -10,86% | - | US$32.097,00 | - |
| 3568 |  Dynamite DYNMT | US$0,001784 | 4,61% | 37,61% | - | US$31.703,91 | - |
| 3569 |  WebDollar WEBD | US$0,00006719 | 0,05% | 16,41% | - | US$31.115,58 | - |
| 3570 |  Pig Finance PIG | US$0,00000001149 | 4,63% | 1,17% | - | US$31.829,04 | - |
| 3571 |  Digital Files DIFI | US$0,006407 | 20,19% | 13,45% | - | US$32.288,41 | - |
| 3572 |  Doge KaKi KAKI | US$0,00000004058 | -0,28% | -9,58% | - | US$31.576,76 | - |
| 3573 |  Magpie MGP | US$0,01976 | 5,01% | 4,39% | - | US$31.385,89 | - |
| 3574 |  Monkeys Token MONKEYS | US$0,000002755 | 1,42% | 0,70% | - | US$31.570,62 | - |
| 3575 |  GMD Protocol GMD | US$33,06 | 3,34% | -10,71% | - | US$31.585,91 | - |
| 3576 |  Freela FREL | US$0,00009402 | -1,01% | -5,95% | - | US$31.563,54 | - |
| 3577 |  Lucrosus Capital LUCA | US$0,001457 | 2,26% | -8,90% | - | US$31.421,52 | - |
| 3578 |  4JNET 4JNET | US$0,000000000462 | -0,38% | -14,24% | - | US$31.357,80 | - |
| 3579 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002693 | 1,92% | 13,75% | - | US$31.088,54 | - |
| 3580 |  FAVOR FAVR | US$0,02377 | -3,31% | -11,58% | - | US$31.794,47 | - |
| 3581 |  Frz Solar System FRZSS | US$0,000000000278 | 2,60% | -20,77% | - | US$31.394,49 | - |
| 3582 |  Burn Floki BFLOKI | US$0,000000000048 | 2,78% | -1,29% | - | US$31.275,75 | - |
| 3583 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 2,51% | -2,39% | - | US$31.219,29 | - |
| 3584 |  Bitcoin Asia BTCA | US$0,0003713 | 0,06% | 0,04% | - | US$30.924,84 | - |
| 3585 |  sETH2 SETH2 | US$1.580,33 | 2,41% | -2,61% | - | US$31.093,43 | - |
| 3586 |  PlutusDAO PLS | US$0,1395 | 2,28% | 3,87% | - | US$31.064,10 | - |
| 3587 |  Essentia ESS | US$0,0003383 | -3,36% | -14,52% | - | US$31.080,85 | - |
| 3588 |  Baby Lovely Inu BLOVELY | US$0,000000000952 | -8,43% | -6,62% | - | US$30.717,59 | - |
| 3589 |  LUNCARMY LUNCARMY | US$0,000000001872 | 4,16% | 1,60% | - | US$31.234,39 | - |
| 3590 |  Auxilium AUX | US$0,0004499 | -2,44% | 4,79% | - | US$30.946,03 | - |
| 3591 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008703 | -1,08% | -5,36% | - | US$31.010,12 | - |
| 3592 |  UCX UCX | US$0,04208 | 0,27% | -0,88% | - | US$30.968,76 | - |
| 3593 |  DeHeroGame Amazing Token AMG | US$0,06403 | -0,77% | -0,92% | - | US$30.953,22 | - |
| 3594 |  Scouthub HUB | US$0,0001624 | -13,86% | -28,95% | - | US$30.901,34 | - |
| 3595 |  Cryptounit CRU | US$0,001989 | 0,05% | 78,94% | - | US$31.047,64 | - |
| 3596 |  Bitxor BXR | US$0,0004001 | 0,05% | -22,86% | - | US$30.805,23 | - |
| 3597 |  Bridge Bot BRIDGE | US$0,00000003417 | 2,56% | -15,59% | - | US$30.864,78 | - |
| 3598 |  Decentrawood DEOD | US$0,004351 | 0,13% | -5,73% | - | US$30.712,72 | - |
| 3599 |  CEO CEO | US$0,001594 | 2,79% | 0,84% | - | US$30.305,93 | - |
| 3600 |  Newton NEW | US$0,00003784 | 0,81% | -4,00% | - | US$31.314,38 | - |
Tabel di atas menampilkan halaman 72 dari total 183 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.