Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Good Games Guild GGG | US$0,04366 | -0,97% | -2,68% | - | US$28.581,53 | - |
| 3652 |  Coral Swap CORAL | US$0,01934 | -3,67% | -1,56% | - | US$28.549,83 | - |
| 3653 |  Honeyland HXD | US$0,02644 | -1,46% | -1,77% | - | US$28.439,51 | - |
| 3654 |  Xrp Classic (new) XRPC | US$0,0004997 | 13,57% | -37,97% | - | US$28.400,45 | - |
| 3655 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,55% | 0,47% | - | US$28.332,02 | - |
| 3656 |  Polkaswap PSWAP | US$0,0005236 | 7,18% | -21,67% | - | US$28.387,12 | - |
| 3657 |  Artem Coin ARTEM | US$0,001186 | 0,39% | -0,79% | - | US$28.107,30 | - |
| 3658 |  AiAkita AIA | US$0,000000000000 | 8,89% | 3,99% | - | US$28.104,67 | - |
| 3659 |  KOLnet KOLNET | US$0,00006541 | 1,60% | -0,86% | - | US$28.131,91 | - |
| 3660 |  Jelly eSports JELLY | US$0,07126 | 10,96% | -9,58% | - | US$28.091,16 | - |
| 3661 |  Planet NFT PNFT | US$0,00004621 | -3,30% | -4,50% | - | US$27.950,85 | - |
| 3662 |  Game.com GTC | US$0,0004162 | -1,61% | 0,72% | - | US$28.000,56 | - |
| 3663 |  Noku NOKU | US$0,1047 | -1,92% | -28,31% | - | US$27.837,73 | - |
| 3664 |  CircleSwap CIR | US$0,04602 | -1,23% | -1,76% | - | US$27.631,65 | - |
| 3665 |  CAW CEO CAWCEO | US$0,000000000900 | -10,63% | -21,62% | - | US$27.556,47 | - |
| 3666 |  Cogito Protocol CGV | US$0,02724 | 2,02% | -4,42% | - | US$27.766,60 | - |
| 3667 |  Akropolis Delphi ADEL | US$0,002732 | -2,74% | -8,66% | - | US$27.539,42 | - |
| 3668 |  DOLZ DOLZ | US$0,01397 | -6,76% | -11,79% | - | US$27.490,09 | - |
| 3669 |  Extra Finance EXTRA | US$0,01589 | -0,41% | -25,61% | - | US$27.461,23 | - |
| 3670 |  ESG ESG | US$0,3101 | -2,17% | 0,44% | - | US$27.456,41 | - |
| 3671 |  Ink INK | US$0,0004235 | -2,71% | 29,89% | - | US$27.472,78 | - |
| 3672 |  MiniSwap MINI | US$0,01301 | 4,15% | -3,67% | - | US$27.403,92 | - |
| 3673 |  Ridotto RDT | US$0,01480 | 4,70% | -5,03% | - | US$27.384,53 | - |
| 3674 |  Osaka Protocol OSAK | US$0,00000002233 | 2,86% | -18,77% | - | US$27.357,60 | - |
| 3675 |  Fire Protocol FIRE | US$0,0005218 | -0,13% | 0,18% | - | US$27.359,01 | - |
| 3676 |  POW POW | US$0,01534 | -9,80% | -20,84% | - | US$27.806,59 | - |
| 3677 |  One Cash ONC | US$0,05689 | 3,11% | -0,26% | - | US$27.151,57 | - |
| 3678 |  Fluent Finance USPLUS | US$1,0000 | 0,04% | 0,07% | - | US$27.225,62 | - |
| 3679 |  Liquidus LIQ | US$0,04617 | 1,55% | -1,83% | - | US$27.159,49 | - |
| 3680 |  MetaGaming Guild MGG | US$0,001552 | -0,88% | -2,54% | - | US$27.191,08 | - |
| 3681 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,05% | 136,17% | - | US$26.939,92 | - |
| 3682 |  QASH QASH | US$0,01460 | 2,39% | -4,18% | - | US$27.093,24 | - |
| 3683 |  Naka Bodhi Token NBOT | US$0,004291 | 0,57% | -7,38% | - | US$27.164,70 | - |
| 3684 |  Zoomer Coin ZOOMER | US$0,000009880 | -5,99% | -34,24% | - | US$26.057,19 | - |
| 3685 |  Sweeptoken SWEEP | US$0,000000000004 | 1,76% | 6,62% | - | US$26.601,20 | - |
| 3686 |  Farmland Protocol FAR | US$0,003126 | -4,12% | -1,06% | - | US$26.894,89 | - |
| 3687 |  UGAS UGAS | US$0,0008652 | 0,48% | -2,50% | - | US$26.896,15 | - |
| 3688 |  Sanin Inu SANI | US$0,000003629 | 2,17% | -10,43% | - | US$26.921,10 | - |
| 3689 |  Nahmii NII | US$0,0001771 | -0,10% | -12,42% | - | US$26.958,64 | - |
| 3690 |  Titan Hunters TITA | US$0,001096 | -0,83% | -1,35% | - | US$26.898,34 | - |
| 3691 |  Chad Coin CHAD | US$0,0000008788 | 1,02% | -7,32% | - | US$26.794,00 | - |
| 3692 |  Karus Starter KST | US$0,001416 | -1,59% | -20,21% | - | US$26.778,54 | - |
| 3693 |  Remme REM | US$0,00005957 | 0,37% | -7,87% | - | US$26.860,69 | - |
| 3694 |  NexDAX Chain NT | US$0,01279 | -0,31% | -13,09% | - | US$26.919,30 | - |
| 3695 |  VIDY VIDY | US$0,00005515 | 5,90% | 35,06% | - | US$26.473,84 | - |
| 3696 |  WJEWEL WJEWEL | US$0,1091 | 0,79% | -7,40% | - | US$26.798,63 | - |
| 3697 |  ALL IN PEPE PEPEA | US$0,000000000232 | -64,05% | 0,00% | - | US$27.141,20 | - |
| 3698 |  Bounty0x BNTY | US$0,0002923 | 1,32% | 0,01% | - | US$26.614,92 | - |
| 3699 |  BOY X HIGHSPEED BXH | US$0,001562 | 1,06% | -0,86% | - | US$26.612,04 | - |
| 3700 |  Futureswap FST | US$0,02191 | 3,87% | 5,12% | - | US$26.587,82 | - |
Tabel di atas menampilkan halaman 74 dari total 183 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.