Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Basis Gold Share BAGS | US$0,2725 | 2,66% | 5,19% | - | US$23.854,65 | - |
| 3802 |  GRN G | US$0,01101 | 24,47% | -20,83% | - | US$23.962,36 | - |
| 3803 |  Angle ANGLE | US$0,03031 | 0,67% | -1,82% | - | US$24.183,81 | - |
| 3804 |  H3RO3S H3RO3S | US$0,00007751 | 28,37% | 12,54% | - | US$24.138,62 | - |
| 3805 |  No one NOONE | US$0,0000006894 | 45,97% | 225,97% | - | US$24.117,76 | - |
| 3806 |  TokenClub TCT | US$0,0004116 | -0,81% | 1,92% | - | US$24.084,53 | - |
| 3807 |  Blockasset BLOCK | US$0,03134 | 0,72% | 1,06% | - | US$24.070,81 | - |
| 3808 |  ROND ROND | US$0,002034 | -1,38% | -4,16% | - | US$24.059,45 | - |
| 3809 |  Muverse Token MCT | US$0,02771 | 11,91% | 20,27% | - | US$24.003,75 | - |
| 3810 |  Ripio Credit Network RCN | US$0,001316 | 0,79% | -4,26% | - | US$24.013,89 | - |
| 3811 |  Astar (Moonbeam) $XCASTR | US$0,2516 | 7,86% | 19,75% | - | US$23.871,16 | - |
| 3812 |  CyberDragon Gold GOLD | US$0,003560 | 0,05% | 0,87% | - | US$23.751,70 | - |
| 3813 |  CoreStarter CSTR | US$0,001700 | -5,19% | -10,18% | - | US$23.825,39 | - |
| 3814 |  Coil COIL | US$1,57 | -1,57% | -1,13% | - | US$23.774,65 | - |
| 3815 |  MIDAS MDS | US$6,16 | 18,81% | 533,19% | - | US$23.652,95 | - |
| 3816 |  LP 3pool Curve 3CRV | US$1,03 | -0,25% | 0,00% | - | US$23.671,07 | - |
| 3817 |  MediShares MDS | US$0,0001223 | -0,73% | -2,35% | - | US$23.684,12 | - |
| 3818 |  Qbao QBT | US$0,002022 | 2,01% | 1,52% | - | US$23.558,41 | - |
| 3819 |  Dao Space DAOP | US$0,007325 | 0,70% | -16,03% | - | US$23.629,65 | - |
| 3820 |  Etherparty FUEL | US$0,0002180 | 0,52% | 1,55% | - | US$23.543,00 | - |
| 3821 |  Green Universe Coin GUC | US$0,0008463 | 3,02% | -6,99% | - | US$23.540,25 | - |
| 3822 |  Wizarre Scroll SCRL | US$0,00007728 | -0,02% | 1,92% | - | US$23.541,71 | - |
| 3823 |  BitcoinX BCX | US$0,0001898 | 17,01% | 10,87% | - | US$23.311,46 | - |
| 3824 |  SORA Synthetics XST | US$0,001534 | 38,10% | 126,98% | - | US$23.416,32 | - |
| 3825 |  Potentiam PTM | US$0,008277 | -6,04% | -8,28% | - | US$23.181,27 | - |
| 3826 |  Tempus TEMP | US$0,02589 | 13,20% | 3,59% | - | US$23.298,33 | - |
| 3827 |  Non-Playable Coin NPC | US$0,0001377 | 23,96% | -51,26% | - | US$23.248,10 | - |
| 3828 |  Wrapped WAN WWAN | US$0,1847 | -0,25% | 2,34% | - | US$23.240,52 | - |
| 3829 |  STIMA STIMA | US$1,01 | 0,14% | 0,32% | - | US$22.958,41 | - |
| 3830 |  Unique Venture Clubs UNQ | US$0,0004375 | -37,81% | -33,39% | - | US$23.156,76 | - |
| 3831 |  Credits CS | US$0,004867 | -4,15% | -15,70% | - | US$23.006,99 | - |
| 3832 |  0xS $0XS | US$0,01827 | -13,07% | -51,30% | - | US$22.986,38 | - |
| 3833 |  HitChain HIT | US$0,000003424 | -3,32% | -1,01% | - | US$22.965,19 | - |
| 3834 |  HurricaneSwap Token HCT | US$0,0001201 | 0,60% | -15,50% | - | US$22.833,64 | - |
| 3835 |  MIR COIN MIR | US$0,001811 | -6,94% | 0,32% | - | US$22.645,25 | - |
| 3836 |  Tenti TNT | US$0,0001508 | -1,13% | -1,71% | - | US$22.871,17 | - |
| 3837 |  Alaya ATP | US$0,02554 | -2,65% | -3,21% | - | US$22.893,43 | - |
| 3838 |  Skrumble Network SKM | US$0,0001875 | 0,98% | 8,67% | - | US$22.767,03 | - |
| 3839 |  LIQ Protocol LIQ | US$0,0008994 | 3,56% | 5,86% | - | US$22.844,56 | - |
| 3840 |  Bumper BUMP | US$0,05958 | -6,85% | -16,75% | - | US$22.517,64 | - |
| 3841 |  Primas PST | US$0,001736 | 2,02% | 10,87% | - | US$22.737,31 | - |
| 3842 |  Vader Protocol VADER | US$0,00001914 | 2,96% | 7,02% | - | US$22.737,56 | - |
| 3843 |  Cred LBA | US$0,0002376 | 0,84% | -1,53% | - | US$22.600,51 | - |
| 3844 |  Hivemapper HONEY | US$0,01253 | -1,83% | -5,33% | - | US$22.555,50 | - |
| 3845 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,14% | 0,11% | - | US$21.681,03 | - |
| 3846 |  RC Celta de Vigo Fan Token CFT | US$0,002974 | 21,88% | 11,34% | - | US$22.492,74 | - |
| 3847 |  ART CAN DIE DIE | US$0,03800 | -0,31% | -0,52% | - | US$22.542,48 | - |
| 3848 |  OnX Finance ONX | US$0,009272 | 2,33% | 36,07% | - | US$22.535,95 | - |
| 3849 |  artèQ ARTEQ | US$0,00008902 | -2,15% | -6,27% | - | US$22.433,24 | - |
| 3850 |  Gems GEM | US$0,00005735 | 3,12% | -28,11% | - | US$22.487,96 | - |
Tabel di atas menampilkan halaman 77 dari total 183 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.