Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Black Stallion BS | US$0,07592 | 1,47% | -0,07% | - | US$19.516,21 | - |
| 3952 |  ProximaX XPX | US$0,0006578 | 3,92% | -2,05% | - | US$19.589,85 | - |
| 3953 |  Spherium SPHRI | US$0,01199 | 1,92% | -2,31% | - | US$19.497,37 | - |
| 3954 |  Shita-kiri Suzume SUZUME | US$0,0000007731 | 2,02% | -18,61% | - | US$19.544,35 | - |
| 3955 |  Busy DAO BUSY | US$0,0007804 | 3,52% | 9,79% | - | US$19.456,18 | - |
| 3956 |  VyFinance VYFI | US$0,2799 | 1,01% | -15,24% | - | US$19.484,36 | - |
| 3957 |  Green Beli GRBE | US$0,0005073 | -3,28% | -0,28% | - | US$19.477,83 | - |
| 3958 |  OptionPanda OPA | US$0,0001648 | 1,17% | -7,67% | - | US$19.481,53 | - |
| 3959 |  Starpad SRP | US$0,002234 | -0,35% | 3,10% | - | US$19.429,98 | - |
| 3960 |  Lucky Block (V2) LBLOCK | US$0,00009433 | -0,86% | -5,88% | - | US$19.471,33 | - |
| 3961 |  Theos THEOS | US$0,0001009 | -4,83% | 5,98% | - | US$19.403,60 | - |
| 3962 |  wanUSDT WANUSDT | US$1,00 | -0,02% | 0,58% | - | US$19.415,12 | - |
| 3963 |  Sekuritance SKRT | US$0,0007038 | 0,78% | -2,35% | - | US$19.380,87 | - |
| 3964 |  Mojito Markets MOJO | US$0,001876 | 1,28% | -2,51% | - | US$19.323,99 | - |
| 3965 |  Fantom Maker FAME | US$0,001594 | -11,84% | -21,00% | - | US$19.325,62 | - |
| 3966 |  BaconDAO BACON | US$0,0001895 | 3,15% | -9,37% | - | US$19.342,86 | - |
| 3967 |  Monsoon Finance MCASH | US$0,0004323 | 1,60% | 1,75% | - | US$19.350,49 | - |
| 3968 |  Monsters Clan MONS | US$0,009054 | -0,38% | -5,04% | - | US$19.311,25 | - |
| 3969 |  Marnotaur TAUR | US$0,0009599 | 0,46% | 5,26% | - | US$19.352,13 | - |
| 3970 |  Astroport ASTRO | US$0,02531 | 2,84% | 36,86% | - | US$19.328,10 | - |
| 3971 |  Sway Protocol SWAY | US$0,001990 | 2,94% | 9,26% | - | US$19.291,93 | - |
| 3972 |  Archethic UCO | US$0,03242 | 4,56% | -10,11% | - | US$19.307,15 | - |
| 3973 |  Pokemon POKEMON | US$0,000000000001 | -4,64% | 1,86% | - | US$19.236,43 | - |
| 3974 |  MetaRim RIM | US$0,00007659 | -0,79% | -3,83% | - | US$19.250,74 | - |
| 3975 |  Snook SNK | US$0,008692 | -2,51% | -19,88% | - | US$19.196,68 | - |
| 3976 |  Pera Finance PERA | US$0,0004920 | -1,77% | -0,21% | - | US$19.116,72 | - |
| 3977 |  Single Finance SINGLE | US$0,001818 | -0,67% | -1,29% | - | US$19.161,72 | - |
| 3978 |  Monte MONTE | US$1,89 | -6,81% | 2,49% | - | US$19.376,01 | - |
| 3979 |  Zero Liquid ZERO | US$0,2868 | 6,77% | -14,28% | - | US$19.001,83 | - |
| 3980 |  Energo TSL | US$0,0001085 | -0,78% | -0,04% | - | US$19.150,22 | - |
| 3981 |  Real Realm REAL | US$0,00007013 | -6,12% | 2,69% | - | US$19.138,81 | - |
| 3982 |  The Winkyverse WNK | US$0,0003349 | -1,65% | -14,10% | - | US$19.051,52 | - |
| 3983 |  HotMoon Token HOTMOON | US$0,000000001057 | 2,93% | 13,17% | - | US$19.338,93 | - |
| 3984 |  Zodium ZODI | US$0,001217 | 10,58% | 0,27% | - | US$19.041,81 | - |
| 3985 |  greg GREG | US$0,000000000000 | 18,14% | 26,70% | - | US$19.039,79 | - |
| 3986 |  pBTC35A pBTC35A | US$1,50 | 0,21% | -3,51% | - | US$19.123,35 | - |
| 3987 |  Vemate VMT | US$0,004615 | -2,79% | -6,85% | - | US$19.038,10 | - |
| 3988 |  Savage SAVG | US$0,002677 | 0,61% | -4,58% | - | US$18.960,44 | - |
| 3989 |  Zen Panda Coin ZPC | US$0,000000000158 | 5,89% | -40,61% | - | US$18.993,27 | - |
| 3990 |  Quantfury Token QTF | US$6,65 | 1,08% | -0,65% | - | US$18.945,10 | - |
| 3991 |  SundaeSwap SUNDAE | US$0,007966 | -0,47% | -6,21% | - | US$19.030,66 | - |
| 3992 |  Altbase ALTB | US$0,00006655 | -4,07% | 10,04% | - | US$18.874,93 | - |
| 3993 |  Black Token BLACK | US$0,0001292 | 2,51% | -3,06% | - | US$18.971,53 | - |
| 3994 |  PolyPad POLYPAD | US$0,001511 | 2,59% | -4,51% | - | US$18.882,16 | - |
| 3995 |  Pepe GEM AI PEPEGA | US$0,000000000022 | 0,44% | -8,49% | - | US$22.635,75 | - |
| 3996 |  Privatix PRIX | US$0,02250 | -32,27% | -10,02% | - | US$19.914,31 | - |
| 3997 |  A.I.Earn AIE | US$0,0000004062 | 0,87% | -11,84% | - | US$18.897,61 | - |
| 3998 |  Cloak Protocol CLOAK | US$0,0009566 | 13,91% | 0,00% | - | US$19.095,49 | - |
| 3999 |  Snetwork SNET | US$0,001347 | -6,28% | -12,03% | - | US$18.683,43 | - |
| 4000 |  Qrolli QR | US$0,0003755 | 24,45% | 36,09% | - | US$18.707,48 | - |
Tabel di atas menampilkan halaman 80 dari total 183 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.