Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TAI TAI | US$0,02579 | -6,54% | -16,04% | - | US$16.658,97 | - |
| 4102 |  Moon Rabbit AAA | US$0,000002009 | 12,34% | 0,75% | - | US$16.858,53 | - |
| 4103 |  EG Token EG | US$0,0003738 | 2,43% | -1,05% | - | US$16.687,87 | - |
| 4104 |  EmiSwap ESW | US$0,001337 | 0,05% | 0,05% | - | US$16.633,56 | - |
| 4105 |  FIX00 FIX00 | US$0,0001772 | -2,10% | -8,72% | - | US$16.563,84 | - |
| 4106 |  HUGHUG Coin HGHG | US$0,001829 | 0,23% | -19,91% | - | US$16.638,22 | - |
| 4107 |  LEXER Markets LEX | US$0,005391 | 12,49% | 3,32% | - | US$16.589,55 | - |
| 4108 |  Metagame Arena MGA | US$0,007591 | -1,64% | -13,01% | - | US$16.566,51 | - |
| 4109 |  ShinobiVerse SHINO | US$0,000006531 | 0,20% | 0,36% | - | US$16.529,46 | - |
| 4110 |  Crazy pepe CRAZYPEPE | US$0,000000001791 | -1,22% | -6,33% | - | US$16.461,62 | - |
| 4111 |  Kabosu Family KABOSU | US$0,000001155 | 1,25% | 0,60% | - | US$16.577,77 | - |
| 4112 |  SalmonSwap SAL | US$0,7322 | -1,01% | 1,66% | - | US$16.450,16 | - |
| 4113 |  ExenPay Token XNP | US$0,3358 | -0,38% | 1,01% | - | US$16.479,63 | - |
| 4114 |  PlaceWar PLACE | US$0,0002053 | -0,67% | -8,26% | - | US$16.506,24 | - |
| 4115 |  Gridex GDX | US$0,05099 | 48,99% | 104,01% | - | US$16.429,43 | - |
| 4116 |  LIF3 LIF3 | US$0,002955 | 0,30% | -16,02% | - | US$16.455,91 | - |
| 4117 |  Don't Buy Inu DBI | US$0,001691 | -0,95% | 18,13% | - | US$16.450,54 | - |
| 4118 |  D-SHOP DP | US$0,1391 | -0,22% | -1,00% | - | US$16.424,44 | - |
| 4119 |  Hati HATI | US$0,000000000273 | 0,86% | -3,24% | - | US$16.452,65 | - |
| 4120 |  PepeGains PEPEGAINS | US$0,002673 | 4,24% | -22,39% | - | US$16.586,37 | - |
| 4121 |  GroupDao GDO | US$0,00000002380 | 0,72% | 3,04% | - | US$16.466,59 | - |
| 4122 |  Creator Platform CTR | US$0,0006272 | -2,89% | -4,50% | - | US$16.457,10 | - |
| 4123 |  Cardiocoin CRDC | US$0,001010 | -0,57% | -7,85% | - | US$16.355,10 | - |
| 4124 |  Bitlocus BTL | US$0,0003209 | -10,59% | -18,05% | - | US$16.269,95 | - |
| 4125 |  Gas DAO GAS | US$0,0000005506 | -0,39% | -6,27% | - | US$16.343,10 | - |
| 4126 |  Ratio Finance RATIO | US$0,003165 | -1,62% | 1,69% | - | US$16.377,69 | - |
| 4127 |  Panda DAO PANDA | US$0,003842 | -1,99% | 0,94% | - | US$16.360,64 | - |
| 4128 |  Treat TREAT | US$0,001028 | 23,51% | -12,74% | - | US$16.300,47 | - |
| 4129 |  Die Protocol DIE | US$0,00000001743 | -1,87% | -4,34% | - | US$16.337,37 | - |
| 4130 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001929 | -2,17% | 11,69% | - | US$16.292,51 | - |
| 4131 |  Ramifi Protocol RAM | US$0,01125 | -47,59% | -9,95% | - | US$16.259,71 | - |
| 4132 |  xSAUCE XSAUCE | US$0,02068 | 3,43% | -9,63% | - | US$16.338,67 | - |
| 4133 |  BRUH BRUH | US$0,000000001391 | 2,17% | -3,02% | - | US$16.273,14 | - |
| 4134 |  PixelVerse PIXEL | US$0,0003020 | 1,40% | 11,30% | - | US$16.266,85 | - |
| 4135 |  BovineVerse Token BVT | US$0,001512 | -7,08% | -6,68% | - | US$16.257,82 | - |
| 4136 |  XFai XFIT | US$0,04529 | -2,50% | -12,64% | - | US$16.239,33 | - |
| 4137 |  TFS Token TFS | US$0,005297 | 1,89% | 1,57% | - | US$16.240,83 | - |
| 4138 |  Artemis Vision ARV | US$0,009102 | 0,05% | 7,11% | - | US$16.336,19 | - |
| 4139 |  Conscious Value Network CVNT | US$0,5549 | -0,17% | -0,04% | - | US$16.242,45 | - |
| 4140 |  Poof Token POOF | US$0,1193 | 8,70% | 17,94% | - | US$16.208,67 | - |
| 4141 |  Viva Classic (new) VIVA | US$0,0000008268 | 4,18% | -12,10% | - | US$16.808,72 | - |
| 4142 |  Ignore Fud 4TOKEN | US$0,00005979 | 7,78% | -5,67% | - | US$15.222,29 | - |
| 4143 |  Metaverse ETP ETP | US$0,009173 | -29,77% | 0,13% | - | US$16.062,90 | - |
| 4144 |  METANOA NOA | US$0,0003674 | 2,36% | 2,22% | - | US$16.100,90 | - |
| 4145 |  Oobit OBT | US$0,06640 | -0,18% | 4,08% | - | US$16.140,08 | - |
| 4146 |  Proof Of Pepe POP | US$0,0003192 | -10,02% | -33,43% | - | US$15.695,39 | - |
| 4147 |  LoopSwap LSWAP | US$0,001286 | 2,40% | -0,06% | - | US$16.012,11 | - |
| 4148 |  SafeMars SMARS | US$0,000000002837 | 1,97% | 16,35% | - | US$15.883,07 | - |
| 4149 |  Matching Game MATCH | US$0,000009785 | 1,90% | 3,09% | - | US$15.871,02 | - |
| 4150 |  Streakk Chain STKC | US$5,48 | -2,64% | -27,02% | - | US$16.069,68 | - |
Tabel di atas menampilkan halaman 83 dari total 183 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.