Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Ankaragücü Fan Token ANKA | US$0,001127 | 14,38% | -0,22% | - | US$14.256,17 | - |
| 4202 |  Ribbit RIBBIT | US$0,000000000839 | 4,84% | -21,88% | - | US$14.264,25 | - |
| 4203 |  Liquid Staking Derivatives LSD | US$0,01860 | 1,50% | -23,03% | - | US$14.230,88 | - |
| 4204 |  Winerz WNZ | US$0,0007361 | -2,21% | -1,29% | - | US$14.224,10 | - |
| 4205 |  Tribalisland Token TIT | US$0,1435 | -5,49% | -18,63% | - | US$14.204,45 | - |
| 4206 |  Zeusshield ZSC | US$0,00006280 | -3,75% | 5,26% | - | US$14.216,21 | - |
| 4207 |  Mercurial Finance MER | US$0,0002466 | -0,40% | 2,04% | - | US$14.239,43 | - |
| 4208 |  DEVITA LIFE | US$0,008477 | -9,76% | 60,34% | - | US$14.228,69 | - |
| 4209 |  Crypto Real Estate CRE | US$0,05345 | 11,00% | 25,32% | - | US$14.147,20 | - |
| 4210 |  JNY JNY | US$0,000000000555 | 23,00% | -23,78% | - | US$14.430,42 | - |
| 4211 |  Global Trading Xenocurrency GTX | US$0,0006291 | 1,83% | -1,36% | - | US$14.149,75 | - |
| 4212 |  Burp BURP | US$0,0003927 | -1,13% | -1,19% | - | US$14.082,36 | - |
| 4213 |  Gençlerbirliği Fan Token GBSK | US$0,002681 | -1,75% | -4,26% | - | US$14.084,15 | - |
| 4214 |  Monster Galaxy GGM | US$0,002127 | -1,90% | -3,16% | - | US$13.988,82 | - |
| 4215 |  Decred-Next DCRN | US$0,07611 | 0,05% | 0,18% | - | US$14.025,43 | - |
| 4216 |  Olea Token OLEA | US$0,01390 | -1,19% | 3,53% | - | US$13.754,73 | - |
| 4217 |  Notional Finance NOTE | US$0,1274 | -0,01% | -18,95% | - | US$13.947,84 | - |
| 4218 |  Ari10 Ari10 | US$0,001511 | 1,88% | -1,17% | - | US$13.945,99 | - |
| 4219 |  Medicalveda MVEDA | US$0,0008441 | -6,92% | -6,96% | - | US$13.850,69 | - |
| 4220 |  Space Token SPACE | US$0,01962 | -1,16% | -0,94% | - | US$13.672,97 | - |
| 4221 |  Hera Finance HERA | US$3,02 | 3,03% | 7,65% | - | US$13.641,66 | - |
| 4222 |  Drunk Robots METAL | US$0,0005110 | -0,19% | -6,99% | - | US$13.591,36 | - |
| 4223 |  D Community DILI | US$0,00001557 | 2,85% | -2,37% | - | US$13.628,31 | - |
| 4224 |  Great Bounty Dealer GBD | US$0,0002520 | 0,05% | 0,05% | - | US$13.606,50 | - |
| 4225 |  Atlas DEX ATS | US$0,001230 | 1,23% | -1,41% | - | US$13.627,31 | - |
| 4226 |  Tranquil Finance TRANQ | US$0,0006291 | 12,87% | -27,01% | - | US$13.585,94 | - |
| 4227 |  Maia MAIA | US$10,25 | 0,41% | -3,93% | - | US$13.524,73 | - |
| 4228 |  BambooDeFi BAMBOO | US$0,01832 | 0,91% | 15,63% | - | US$13.396,63 | - |
| 4229 |  Doge on Pulsechain DOGE | US$0,000000005909 | 18,99% | 45,54% | - | US$13.558,59 | - |
| 4230 |  XREATORS ORT | US$0,006801 | 6,15% | 23,00% | - | US$13.472,86 | - |
| 4231 |  Vision City VIZ | US$0,000005251 | 2,99% | -5,70% | - | US$13.311,08 | - |
| 4232 |  Champignons of Arborethia CHAMPZ | US$0,003018 | 1,59% | -8,30% | - | US$13.313,34 | - |
| 4233 |  Crypto Emergency CEM | US$0,4452 | -0,28% | -2,81% | - | US$13.194,44 | - |
| 4234 |  EverMoon EVERMOON | US$0,002312 | 18,91% | 9,96% | - | US$13.259,40 | - |
| 4235 |  Pepa Inu PEPA | US$0,000000000001 | -3,60% | -5,24% | - | US$13.239,47 | - |
| 4236 |  Aruna ARU | US$0,04951 | -0,18% | -3,83% | - | US$13.637,72 | - |
| 4237 |  Ascend ASC | US$0,000008070 | -7,11% | -12,92% | - | US$13.220,36 | - |
| 4238 |  HNB Protocol HNB | US$0,006515 | -1,45% | -2,23% | - | US$13.258,46 | - |
| 4239 |  Scream SCREAM | US$0,1913 | -12,83% | -20,73% | - | US$13.200,28 | - |
| 4240 |  Sonic HOTDOG | US$0,004307 | 1,82% | -79,21% | - | US$13.486,18 | - |
| 4241 |  Asia Coin ASIA | US$0,08507 | 2,69% | -14,37% | - | US$13.072,80 | - |
| 4242 |  Kocaelispor Fan Token KSTT | US$0,0007647 | -0,23% | -9,19% | - | US$13.176,55 | - |
| 4243 |  Genshiro GENS | US$0,0001839 | 5,14% | -2,05% | - | US$13.158,25 | - |
| 4244 |  Akitavax AKITAX | US$0,00002153 | 1,97% | 1,09% | - | US$13.197,75 | - |
| 4245 |  KICK.IO KICK | US$0,004205 | 0,83% | -2,26% | - | US$13.030,69 | - |
| 4246 |  CamelCoin CML | US$0,01907 | -11,26% | -32,58% | - | US$12.864,67 | - |
| 4247 |  Autonio NIOX | US$0,001125 | -2,48% | -8,92% | - | US$12.948,13 | - |
| 4248 |  IPVERSE IPV | US$0,002595 | -1,40% | -1,62% | - | US$12.973,31 | - |
| 4249 |  Onchain Trade OT | US$0,07121 | 2,24% | 3,06% | - | US$13.108,60 | - |
| 4250 |  BlazeX BLAZEX | US$0,0007492 | 2,81% | -21,13% | - | US$12.898,90 | - |
Tabel di atas menampilkan halaman 85 dari total 183 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.