Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitDAO BIT | US$0,4006 | 1,88% | -5,03% | - | US$12.773,22 | - |
| 4252 |  StakeWise SWISE | US$0,06497 | 3,15% | -4,07% | - | US$12.823,64 | - |
| 4253 |  GoldMiner GM | US$0,000001617 | 1,16% | 0,36% | - | US$12.802,51 | - |
| 4254 |  MXGP Fan Token MXGP | US$0,002702 | -2,10% | -18,55% | - | US$12.788,06 | - |
| 4255 |  Sphynx Labs SPHYNX | US$0,001029 | 4,88% | -0,61% | - | US$12.770,25 | - |
| 4256 |  Silver KAG | US$23,27 | -0,11% | -2,01% | - | US$12.681,50 | - |
| 4257 |  AshSwap ASH | US$0,01298 | -0,99% | -14,97% | - | US$12.503,06 | - |
| 4258 |  IDK IDK | US$0,06505 | -0,17% | -0,33% | - | US$12.697,51 | - |
| 4259 |  YOM YOM | US$0,003361 | -4,03% | 47,47% | - | US$12.658,08 | - |
| 4260 |  Shib Army SHIBARMY | US$0,000000000477 | 7,39% | 6,20% | - | US$12.965,57 | - |
| 4261 |  Odesis $ODS | US$0,0007761 | 26,55% | 27,29% | - | US$12.570,74 | - |
| 4262 |  MCFinance MCF | US$0,004185 | -0,02% | 0,03% | - | US$12.546,59 | - |
| 4263 |  Iclick inu ICLICK | US$0,000004170 | -7,53% | 18,57% | - | US$12.543,61 | - |
| 4264 |  HBARX HBARX | US$0,05961 | 2,01% | -4,54% | - | US$17.265,02 | - |
| 4265 |  Gold KAU | US$61,63 | -0,64% | -0,64% | - | US$12.460,76 | - |
| 4266 |  Animal Farm Pigs AFP | US$14,28 | -2,66% | -5,22% | - | US$12.492,80 | - |
| 4267 |  Krypton Galaxy Coin KGC | US$0,00001958 | -2,22% | 0,33% | - | US$12.454,13 | - |
| 4268 |  LiveGreen Coin LGC | US$0,002015 | 1,04% | -18,58% | - | US$12.485,91 | - |
| 4269 |  Level Finance LGO | US$58.159,03 | 0,03% | -2,06% | - | US$12.351,78 | - |
| 4270 |  HOLD VIP HOLD | US$0,000000000124 | 30,56% | 21,79% | - | US$13.295,00 | - |
| 4271 |  BSV (BRC) BSV | US$0,009802 | 5,43% | -22,18% | - | US$12.274,95 | - |
| 4272 |  Pi INU PINU | US$0,0000002882 | -2,37% | 2,06% | - | US$12.285,44 | - |
| 4273 |  Nomad Exiles PRIDE | US$0,001266 | 1,11% | 0,10% | - | US$12.238,37 | - |
| 4274 |  Fidance FDC | US$0,00000007497 | 4,70% | 8,19% | - | US$12.072,65 | - |
| 4275 |  Wrapped TFUEL WTFUEL | US$0,03078 | 0,35% | 0,41% | - | US$12.195,41 | - |
| 4276 |  Nothing Token THING | US$0,0000001847 | 0,70% | 5,95% | - | US$12.183,21 | - |
| 4277 |  Coinary Token CYT | US$0,001780 | -5,79% | -6,37% | - | US$12.073,63 | - |
| 4278 |  BigShortBets BIGSB | US$1,03 | -0,61% | -1,56% | - | US$12.146,01 | - |
| 4279 |  DOGECUBE DOGECUBE | US$0,00006935 | 0,74% | 11,99% | - | US$12.117,27 | - |
| 4280 |  FC Sion Fan Token SION | US$0,003001 | -3,85% | -24,97% | - | US$12.083,55 | - |
| 4281 |  TrueDeck TDP | US$0,0007808 | -20,11% | 11,18% | - | US$12.076,76 | - |
| 4282 |  Sell Token SELLC | US$0,004941 | 11,84% | 26,10% | - | US$12.117,80 | - |
| 4283 |  BlockEscrow BET | US$0,0001630 | -7,02% | -16,58% | - | US$11.995,69 | - |
| 4284 |  T23 T23 | US$0,000000000166 | -0,43% | -4,57% | - | US$12.215,50 | - |
| 4285 |  KONG KONG | US$0,0000003980 | 2,70% | -5,80% | - | US$11.978,28 | - |
| 4286 |  Crypto Holding Frank Token CHFT | US$0,2506 | -0,13% | -1,48% | - | US$11.839,79 | - |
| 4287 |  Wise Token WISE | US$0,1178 | 2,65% | -2,67% | - | US$11.931,31 | - |
| 4288 |  Hedron HDRN | US$0,0000001416 | -3,35% | -27,82% | - | US$11.841,57 | - |
| 4289 |  ALIF COIN ALIF | US$2,55 | -13,18% | -4,24% | - | US$11.828,48 | - |
| 4290 |  DOLA Borrowing Right DBR | US$0,07944 | -5,09% | -3,94% | - | US$11.789,74 | - |
| 4291 |  Shelling SHL | US$0,000004467 | 4,15% | -3,64% | - | US$11.729,63 | - |
| 4292 |  RCD Espanyol Fan Token ENFT | US$0,004408 | -2,04% | -5,82% | - | US$11.572,98 | - |
| 4293 |  Squid Game 2.0 SQUID2 | US$0,000002113 | 0,30% | 15,82% | - | US$11.646,43 | - |
| 4294 |  Adanaspor Fan Token ADANA | US$0,002753 | 35,78% | 33,24% | - | US$11.683,10 | - |
| 4295 |  Flappymoonbird FMB | US$0,01607 | -2,85% | 2,77% | - | US$11.618,40 | - |
| 4296 |  Trice TRI | US$0,3901 | 0,05% | -4,83% | - | US$11.601,67 | - |
| 4297 |  Genesis Universe GUT | US$0,06410 | 1,22% | 5,38% | - | US$11.546,92 | - |
| 4298 |  Web3Camp 3P | US$0,000000005136 | 0,21% | 3,88% | - | US$11.559,14 | - |
| 4299 |  Quarashi QUA | US$0,002721 | 2,69% | -1,13% | - | US$12.167,49 | - |
| 4300 |  Age of Zalmoxis KOSON | US$0,009042 | 12,63% | -3,37% | - | US$11.790,36 | - |
Tabel di atas menampilkan halaman 86 dari total 183 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.