Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OHMS OHMS | US$0,002244 | -2,35% | -26,03% | - | US$8.937,23 | - |
| 4402 |  Community Business Token CBT | US$0,0000007347 | 0,47% | 46,85% | - | US$8.859,59 | - |
| 4403 |  RabbitX RBX | US$0,02858 | 2,76% | -1,34% | - | US$8.902,90 | - |
| 4404 |  Oath OATH | US$0,02752 | 1,27% | -6,86% | - | US$8.904,16 | - |
| 4405 |  Open Rights Exchange ORE | US$0,0009907 | 2,37% | -6,05% | - | US$8.919,04 | - |
| 4406 |  eZKalibur SWORD | US$0,1080 | 1,28% | -4,59% | - | US$8.945,67 | - |
| 4407 |  Crown Sovereign CSOV | US$0,01463 | 96,26% | 192,72% | - | US$8.813,70 | - |
| 4408 |  Embr EMBR | US$0,007803 | 1,51% | -1,14% | - | US$8.793,65 | - |
| 4409 |  Green Blue Coin GBC | US$0,3040 | -0,45% | 0,01% | - | US$9.064,99 | - |
| 4410 |  PepePAD PEPE | US$0,0000007072 | 3,54% | -14,31% | - | US$8.756,07 | - |
| 4411 |  Treemeister TREE | US$0,0001032 | -16,19% | -75,79% | - | US$6.749,45 | - |
| 4412 |  Neuroni AI NEURONI | US$0,2695 | 1,64% | 7,72% | - | US$8.696,53 | - |
| 4413 |  Turkish Basketball Federation Fan Token TBFT | US$0,008444 | -1,86% | -24,80% | - | US$8.718,82 | - |
| 4414 |  What Do You Meme WDYM | US$0,01302 | 1,80% | 5,01% | - | US$8.688,96 | - |
| 4415 |  Beefy Escrowed Fantom BEFTM | US$0,1664 | 0,23% | -5,11% | - | US$8.657,39 | - |
| 4416 |  TendaCoin TND | US$0,000000000005 | 4,23% | -8,75% | - | US$8.777,04 | - |
| 4417 |  PoodleFi PFI | US$0,0000009762 | 2,46% | 55,99% | - | US$8.793,55 | - |
| 4418 |  BTS Chain BTSC | US$0,01299 | -0,81% | -3,59% | - | US$8.636,71 | - |
| 4419 |  100xgems 100XGEMS | US$0,0003609 | -31,66% | 24,71% | - | US$8.612,47 | - |
| 4420 |  3QT 3QT | US$0,00002598 | 1,41% | 2,46% | - | US$9.267,65 | - |
| 4421 |  JERRYINU JERRYINU | US$0,000000000113 | 13,11% | 7,48% | - | US$8.547,65 | - |
| 4422 |  VCGamers VCG | US$0,007698 | -1,89% | -6,72% | - | US$8.504,23 | - |
| 4423 |  Seba SEBA | US$0,0003001 | 0,05% | 0,05% | - | US$6.776,58 | - |
| 4424 |  Opera Protocol OPERA | US$0,00002302 | -11,76% | -40,14% | - | US$8.492,61 | - |
| 4425 |  Bullit BULT | US$0,005067 | 0,36% | 3,29% | - | US$8.490,70 | - |
| 4426 |  Covenant COVN | US$0,05604 | 5,54% | -4,96% | - | US$8.239,49 | - |
| 4427 |  Moove Protocol MOOVE | US$0,08332 | -0,05% | -16,68% | - | US$8.367,90 | - |
| 4428 |  Cryptegrity DAO ESCROW | US$0,0003269 | -10,89% | -12,62% | - | US$8.455,40 | - |
| 4429 |  IceCream ICE | US$1,03 | 4,14% | -2,11% | - | US$8.211,17 | - |
| 4430 |  Aussie Digital AUD | US$0,01014 | 0,05% | 0,06% | - | US$8.597,58 | - |
| 4431 |  Crypto Fight Club FIGHT | US$0,0003383 | -24,25% | -24,96% | - | US$8.285,77 | - |
| 4432 |  TRYC TRYC | US$0,03715 | -0,15% | -0,44% | - | US$8.267,88 | - |
| 4433 |  Ozone metaverse OZONE | US$0,0002994 | -6,57% | 41,92% | - | US$8.055,76 | - |
| 4434 |  Jones USDC JUSDC | US$1,05 | -0,64% | -0,12% | - | US$8.489,56 | - |
| 4435 |  stake.link SDL | US$0,1136 | -1,98% | -16,45% | - | US$8.135,97 | - |
| 4436 |  Fable Of The Dragon TYRANT | US$0,04840 | 24,79% | 3,97% | - | US$8.129,70 | - |
| 4437 |  Brillion DUA | US$0,02750 | 2,14% | -10,54% | - | US$8.116,88 | - |
| 4438 |  UltronGlow UTG | US$0,3806 | 16,45% | 8,80% | - | US$8.083,38 | - |
| 4439 |  Vetter Skylabs VSL | US$0,0001034 | -4,43% | -23,97% | - | US$8.070,56 | - |
| 4440 |  XcelDefi XLD | US$0,003829 | 1,13% | 6,01% | - | US$8.052,64 | - |
| 4441 |  TTcoin TC | US$0,0001983 | 1,18% | -0,33% | - | US$7.963,53 | - |
| 4442 |  MuesliSwap MILK MILK | US$2,01 | -3,63% | -8,59% | - | US$7.976,48 | - |
| 4443 |  SaitaBit SAITABIT | US$0,0003151 | -0,90% | -0,10% | - | US$7.962,25 | - |
| 4444 |  CorgiAI CORGIAI | US$0,00005035 | 0,83% | 4,53% | - | US$7.968,73 | - |
| 4445 |  Collab.Land COLLAB | US$0,006779 | -1,90% | -16,89% | - | US$7.956,47 | - |
| 4446 |  Cloudname CNAME | US$0,0001821 | -0,18% | -3,54% | - | US$7.914,82 | - |
| 4447 |  Coin98 Dollar CUSD | US$0,9934 | 0,35% | -2,03% | - | US$7.911,18 | - |
| 4448 |  NFTGamingStars GS1 | US$0,0009128 | 5,33% | 1,44% | - | US$8.029,35 | - |
| 4449 |  Pando Token PTX | US$0,004191 | 0,05% | -1,82% | - | US$7.836,53 | - |
| 4450 |  HashBridge Oracle HBO | US$0,001618 | 1,54% | 0,27% | - | US$7.748,38 | - |
Tabel di atas menampilkan halaman 89 dari total 183 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.