Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wolf Game Wool WOOL | US$0,003619 | 5,76% | -13,69% | - | US$5.784,99 | - |
| 4552 |  Mimo Governance Token MIMO | US$0,01306 | -1,62% | -12,13% | - | US$5.795,80 | - |
| 4553 |  Hector Network HEC | US$0,2946 | -25,79% | -3,98% | - | US$5.599,52 | - |
| 4554 |  Offshift (new) XFT | US$0,2370 | 2,14% | -6,29% | - | US$5.772,41 | - |
| 4555 |  Seele-N SEELE | US$0,00001361 | -63,30% | -62,32% | - | US$5.764,44 | - |
| 4556 |  Y2K Y2K | US$0,3851 | 6,80% | -9,35% | - | US$5.748,14 | - |
| 4557 |  Wrapped Telos WTLOS | US$0,8506 | -4,81% | 8,04% | - | US$5.729,84 | - |
| 4558 |  Sports 2K75 S2K | US$0,000000002213 | 3,57% | -1,70% | - | US$5.713,98 | - |
| 4559 |  MyOwnItem MOI | US$0,001030 | -7,16% | -2,78% | - | US$5.654,78 | - |
| 4560 |  UniX Gaming UNIX | US$0,003174 | -15,63% | 106,16% | - | US$5.703,17 | - |
| 4561 |  Tiny Era Shard TES | US$0,1084 | 5,28% | -20,40% | - | US$5.693,73 | - |
| 4562 |  Cannaland Token CNLT | US$0,2323 | 0,87% | 0,57% | - | US$5.691,78 | - |
| 4563 |  BEETroot BEET | US$0,00009525 | -3,39% | -13,21% | - | US$5.690,88 | - |
| 4564 |  Combustion FIRE | US$0,0001356 | 24,18% | 18,38% | - | US$5.683,76 | - |
| 4565 |  GameStation GAMER | US$0,0007598 | 4,22% | -36,81% | - | US$5.671,58 | - |
| 4566 |  LIF3 LSHARE LSHARE | US$39,75 | 2,39% | 0,04% | - | US$5.670,58 | - |
| 4567 |  ONINO ONI | US$0,09450 | 0,28% | -3,47% | - | US$5.667,11 | - |
| 4568 |  Viddli MTY | US$0,0008369 | 2,39% | -14,09% | - | US$5.646,44 | - |
| 4569 |  Venom VNM | US$0,000003079 | 25,40% | 30,57% | - | US$5.607,14 | - |
| 4570 |  bitcastle CASTLE | US$0,0002816 | -1,02% | -1,34% | - | US$5.764,88 | - |
| 4571 |  Add Finance ADD | US$0,005728 | -3,78% | 4,69% | - | US$5.629,44 | - |
| 4572 |  Bogged BOG | US$0,02550 | -6,25% | -11,58% | - | US$5.575,60 | - |
| 4573 |  AlphaScan ASCN | US$0,05914 | 1,50% | -21,56% | - | US$5.569,82 | - |
| 4574 |  VARC VARC | US$0,0002587 | 2,76% | 0,32% | - | US$5.946,59 | - |
| 4575 |  Pac Man PACMAN | US$0,000000000000 | -8,00% | -58,16% | - | US$5.840,89 | - |
| 4576 |  Cake Monster MONSTA | US$0,00009866 | 10,56% | -20,49% | - | US$5.592,40 | - |
| 4577 |  Insurabler INSR | US$0,1125 | 1,39% | -4,94% | - | US$5.525,74 | - |
| 4578 |  Echain Network ECT | US$0,001431 | 9,85% | -32,30% | - | US$5.516,98 | - |
| 4579 |  SteakHut Finance STEAK | US$0,1702 | 1,60% | -9,87% | - | US$5.502,18 | - |
| 4580 |  Mad USD MUSD | US$0,4765 | -3,44% | -2,47% | - | US$5.500,86 | - |
| 4581 |  TUF Token TUF | US$0,0007296 | -3,36% | -3,30% | - | US$5.489,79 | - |
| 4582 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,90% | 3,33% | - | US$5.483,29 | - |
| 4583 |  SafeZone SAFEZONE | US$0,0002260 | 2,31% | 2,78% | - | US$6.116,56 | - |
| 4584 |  Thunder Lands TNDR | US$0,00004973 | 3,61% | 2,73% | - | US$5.352,42 | - |
| 4585 |  Devour DPAY | US$0,001628 | 3,07% | 2,65% | - | US$5.285,95 | - |
| 4586 |  KleeKai KLEE | US$0,000000000008 | -3,60% | -5,25% | - | US$5.414,05 | - |
| 4587 |  Next Generation Network NGN | US$0,05156 | 38,14% | -2,29% | - | US$5.518,31 | - |
| 4588 |  Cramer Coin CRAMER | US$0,0006384 | -1,94% | -6,04% | - | US$5.436,72 | - |
| 4589 |  Mountain Sea World MAW | US$0,01833 | 6,72% | -37,81% | - | US$5.465,58 | - |
| 4590 |  Celo Brazilian Real CREAL | US$0,2006 | -0,52% | 0,51% | - | US$5.292,47 | - |
| 4591 |  Bob AI BOBAI | US$0,00000001720 | 1,53% | -23,31% | - | US$5.366,82 | - |
| 4592 |  Everex EVX | US$0,002069 | 37,02% | 59,43% | - | US$5.369,20 | - |
| 4593 |  Hedge USD USH | US$0,9823 | -0,10% | -0,13% | - | US$5.360,24 | - |
| 4594 |  Marble Bet MARBLE | US$0,004451 | -8,40% | 20,27% | - | US$5.349,68 | - |
| 4595 |  MeconCash MCH | US$0,01680 | 2,43% | 29,70% | - | US$5.342,68 | - |
| 4596 |  KTX.Finance KTC | US$0,7279 | -0,18% | -0,11% | - | US$5.294,86 | - |
| 4597 |  Malgo Finance MGXG | US$0,01230 | -55,03% | -67,93% | - | US$5.277,01 | - |
| 4598 |  Tomb Shares TSHARE | US$32,54 | 4,04% | 6,06% | - | US$5.239,75 | - |
| 4599 |  Apple Tokenized Stock Defichain DAAPL | US$41,91 | 3,89% | -7,82% | - | US$5.237,03 | - |
| 4600 |  iVipCoin IVIP | US$0,0001128 | 0,28% | -5,39% | - | US$5.015,41 | - |
Tabel di atas menampilkan halaman 92 dari total 183 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.