Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Wojak 2.69 WOJAK2.69 | US$0,0001149 | 1,44% | 51,76% | - | US$4.042,53 | - |
| 4702 |  SONIC SONIC | US$0,000000000000 | 15,28% | 37,69% | - | US$4.041,40 | - |
| 4703 |  Arken Finance ARKEN | US$0,001780 | 0,63% | -3,73% | - | US$4.034,83 | - |
| 4704 |  Data Lake LAKE | US$0,001593 | 6,27% | -33,19% | - | US$3.981,78 | - |
| 4705 |  Another World AWM | US$0,01843 | 2,05% | -3,41% | - | US$4.029,00 | - |
| 4706 |  KnightSwap KNIGHT | US$0,003481 | 0,75% | -2,41% | - | US$4.015,93 | - |
| 4707 |  governance ZIL GZIL | US$4,03 | 0,07% | -9,65% | - | US$3.997,96 | - |
| 4708 |  Farmers World Wood FWW | US$0,0000006172 | 0,34% | -12,02% | - | US$3.996,63 | - |
| 4709 |  Charli3 C3 | US$0,1096 | 2,01% | -12,97% | - | US$3.996,58 | - |
| 4710 |  Neos Credits NCR | US$0,1246 | 1,18% | 31,82% | - | US$3.989,30 | - |
| 4711 |  Chirp Finance CHIRP | US$0,002946 | 6,40% | 25,59% | - | US$4.026,22 | - |
| 4712 |  Chronos CHR | US$0,01350 | -0,67% | -11,30% | - | US$3.972,58 | - |
| 4713 |  Ecoin Finance ECOIN | US$0,0009117 | 4,16% | -2,47% | - | US$4.200,10 | - |
| 4714 |  SKY FRONTIER GSKY | US$0,000000000693 | 9,08% | 23,93% | - | US$3.925,61 | - |
| 4715 |  Golden Ball GLB | US$0,000002485 | 16,74% | -15,78% | - | US$3.917,84 | - |
| 4716 |  SpillWays SPILLWAYS | US$0,01103 | 2,72% | -11,75% | - | US$3.914,71 | - |
| 4717 |  BLAZE TOKEN BLZE | US$0,0000008425 | -3,50% | -7,85% | - | US$3.895,74 | - |
| 4718 |  VAPE VAPE | US$0,6052 | -4,46% | 3,57% | - | US$3.885,79 | - |
| 4719 |  Leve Invest LEVE | US$0,0007861 | -2,07% | -15,18% | - | US$3.883,95 | - |
| 4720 |  Dacxi DACXI | US$0,002189 | 6,99% | 3,68% | - | US$3.856,02 | - |
| 4721 |  Game Fantasy Token GFT | US$0,03753 | 0,66% | 2,54% | - | US$3.869,85 | - |
| 4722 |  Pepe Analytics PEPEAI | US$0,001672 | 5,36% | -22,57% | - | US$3.856,27 | - |
| 4723 |  Moola Celo EUR mCEUR | US$1,07 | -0,40% | 0,07% | - | US$3.807,62 | - |
| 4724 |  Luxurious Pro Network Token LPNT | US$0,09209 | 2,11% | 12,83% | - | US$3.805,61 | - |
| 4725 |  Gary GARY | US$0,09345 | 3,56% | -10,81% | - | US$4.832,22 | - |
| 4726 |  QoWatt QWT | US$0,007836 | 0,82% | -11,14% | - | US$3.794,28 | - |
| 4727 |  CrossWallet CWT | US$0,006798 | 0,25% | 3,63% | - | US$3.765,16 | - |
| 4728 |  Universe.XYZ XYZ | US$0,0001357 | 0,90% | -9,90% | - | US$3.752,94 | - |
| 4729 |  Cajutel CAJ | US$1,71 | 26,42% | 155,41% | - | US$3.715,26 | - |
| 4730 |  EZZY GAME EZY | US$0,0001781 | 5,53% | -37,52% | - | US$3.870,06 | - |
| 4731 |  Honor World Token HWT | US$0,01240 | 4,91% | 20,01% | - | US$3.723,84 | - |
| 4732 |  Wanda Exchange WE | US$0,005239 | 1,70% | -0,28% | - | US$3.719,72 | - |
| 4733 |  XDoge XD | US$0,000000000488 | -9,74% | -39,78% | - | US$3.704,47 | - |
| 4734 |  Icosa ICSA | US$0,02538 | 0,94% | -31,64% | - | US$3.701,48 | - |
| 4735 |  Blocksmith Labs Forge $FORGE | US$0,03830 | -0,23% | -9,26% | - | US$3.688,94 | - |
| 4736 |  Pika Protocol PIKA | US$0,1611 | 2,68% | -7,58% | - | US$3.789,25 | - |
| 4737 |  EAGLE MINING NETWORK EGON | US$0,02370 | 7,70% | -20,42% | - | US$3.574,44 | - |
| 4738 |  Ethane C2H6 | US$0,2786 | 5,71% | -16,97% | - | US$3.625,11 | - |
| 4739 |  Empowa EMP | US$0,07813 | 1,17% | -11,95% | - | US$3.617,22 | - |
| 4740 |  Summer SUMMER | US$0,003221 | 5,76% | 0,22% | - | US$3.722,37 | - |
| 4741 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000443 | 27,08% | 114,24% | - | US$3.591,70 | - |
| 4742 |  KYVE Network KYVE | US$0,03676 | 0,77% | -7,50% | - | US$3.585,56 | - |
| 4743 |  Gays Inu LGBTQ | US$0,00002849 | -20,81% | -36,68% | - | US$3.576,55 | - |
| 4744 |  Eggs EGGS | US$0,00000008153 | 0,51% | 13,83% | - | US$3.564,85 | - |
| 4745 |  Whisper WISP | US$0,001101 | -5,32% | -23,45% | - | US$3.546,19 | - |
| 4746 |  Gym AI GYM AI | US$0,00002071 | 1,04% | -1,90% | - | US$3.542,49 | - |
| 4747 |  ZCore Finance ZEFI | US$0,004736 | 11,72% | 26,78% | - | US$3.519,17 | - |
| 4748 |  BLUE CHIP BCHIP | US$0,000000000011 | -0,37% | -4,37% | - | US$3.515,28 | - |
| 4749 |  TeaDAO TEA | US$0,6528 | -1,89% | 8,88% | - | US$3.508,03 | - |
| 4750 |  CoinScan SCAN | US$0,001920 | -1,73% | 1,78% | - | US$3.501,88 | - |
Tabel di atas menampilkan halaman 95 dari total 183 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.