Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starterpool SPOL | US$0,04932 | -1,53% | -24,58% | - | US$2.845,50 | - |
| 4852 |  Lightning Bot LIGHT | US$0,002672 | 8,74% | -44,34% | - | US$2.795,71 | - |
| 4853 |  Palantir Tokenized Stock Defichain DPLTR | US$3,65 | 1,93% | -5,18% | - | US$2.795,99 | - |
| 4854 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 33,61% | -0,20% | - | US$3.113,29 | - |
| 4855 |  Cindicator CND | US$0,001564 | 12,83% | -13,56% | - | US$2.788,51 | - |
| 4856 |  HITOP HITOP | US$0,00006511 | -0,07% | -50,11% | - | US$2.898,38 | - |
| 4857 |  AEROTYME IND | US$0,0001807 | 53,41% | 327,62% | - | US$2.798,72 | - |
| 4858 |  Gains GAINS | US$0,06007 | 4,92% | -2,59% | - | US$2.749,30 | - |
| 4859 |  PinHub PUB | US$0,002396 | -11,36% | -32,89% | - | US$2.763,97 | - |
| 4860 |  Autumn AUTUMN | US$0,002189 | -7,99% | -0,70% | - | US$2.864,01 | - |
| 4861 |  Cyber City CYBR | US$0,01088 | -0,33% | -22,77% | - | US$2.750,30 | - |
| 4862 |  Mobility Coin MOBIC | US$0,003552 | -13,72% | -18,59% | - | US$2.720,55 | - |
| 4863 |  Capybara CAPY | US$0,000002219 | -3,01% | -35,56% | - | US$2.725,31 | - |
| 4864 |  LUCKY CATS KATZ | US$0,0001625 | -15,16% | -11,70% | - | US$2.717,63 | - |
| 4865 |  ShitGPT SGPT | US$0,00003035 | 2,60% | -6,19% | - | US$2.717,24 | - |
| 4866 |  ArbiDex Token ARX | US$0,07650 | -1,75% | -4,48% | - | US$2.714,63 | - |
| 4867 |  AIDOGE AI | US$0,000002385 | 11,70% | -5,99% | - | US$2.710,15 | - |
| 4868 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$2.701,42 | - |
| 4869 |  Crolon Mars CLMRS | US$0,0002464 | -19,96% | -27,33% | - | US$2.688,16 | - |
| 4870 |  Krypton DAO KRD | US$0,8464 | -9,03% | -21,10% | - | US$2.674,00 | - |
| 4871 |  BurnSwap Token BURNSWAP | US$0,00000006444 | -21,68% | -37,64% | - | US$2.672,17 | - |
| 4872 |  Ecoreal Estate ECOREAL | US$0,1196 | -0,51% | -4,99% | - | US$2.787,38 | - |
| 4873 |  Duckie Land MMETA | US$0,01009 | -5,91% | -4,45% | - | US$2.603,51 | - |
| 4874 |  Zero ZERO | US$0,03122 | 1,68% | -4,53% | - | US$2.876,26 | - |
| 4875 |  Cronos ID CROID | US$0,05167 | 0,67% | 4,27% | - | US$2.631,37 | - |
| 4876 |  Anime Token ANI | US$0,0003501 | 1,81% | -1,77% | - | US$2.625,46 | - |
| 4877 |  Capybara BARA | US$0,001156 | 7,06% | 13,67% | - | US$2.615,26 | - |
| 4878 |  Sheesha Finance Polygon MSHEESHA | US$0,0008660 | -1,04% | -6,35% | - | US$2.602,35 | - |
| 4879 |  Dede DEDE | US$0,002084 | 11,24% | 19,08% | - | US$2.605,42 | - |
| 4880 |  Pontoon TOON | US$0,0007501 | 0,05% | 0,05% | - | US$2.572,25 | - |
| 4881 |  Piggy Finance PIGGY | US$0,0002711 | -0,32% | -0,32% | - | US$2.754,32 | - |
| 4882 |  TOR TOR | US$0,04759 | 0,83% | -0,20% | - | US$2.579,36 | - |
| 4883 |  Hamster Coin $HAMSTR | US$0,000000000057 | -2,12% | -32,59% | - | US$2.561,89 | - |
| 4884 |  PornVerse PVERSE | US$0,0003043 | -19,15% | -3,00% | - | US$2.656,60 | - |
| 4885 |  Kamaleont KLT | US$0,0008205 | 3,99% | 1,24% | - | US$2.553,34 | - |
| 4886 |  tGOLD TXAU | US$54,11 | -0,01% | -0,31% | - | US$2.538,73 | - |
| 4887 |  TopManager TMT | US$0,09110 | -0,72% | -1,67% | - | US$2.534,68 | - |
| 4888 |  Spring SPRING | US$0,002914 | 6,53% | 5,14% | - | US$2.643,00 | - |
| 4889 |  Consensus Cell Network ECELL | US$0,0005001 | -3,80% | 100,10% | - | US$2.525,74 | - |
| 4890 |  Style STYLE | US$0,01970 | 1,27% | 3,39% | - | US$2.520,70 | - |
| 4891 |  Frens FRENS | US$0,0000003667 | 6,12% | -8,49% | - | US$2.515,52 | - |
| 4892 |  Tetris TETRIS | US$0,001307 | 22,87% | 9,11% | - | US$2.515,37 | - |
| 4893 |  PengyX PENGYX | US$0,00003830 | -20,88% | -21,87% | - | US$2.956,35 | - |
| 4894 |  ORIGYN Foundation OGY | US$0,005478 | -0,68% | 33,85% | - | US$2.760,21 | - |
| 4895 |  Cloudbric CLBK | US$0,001878 | 1,40% | -1,14% | - | US$2.479,23 | - |
| 4896 |  Lumi Credits LUMI | US$0,007851 | 2,62% | -0,99% | - | US$2.504,84 | - |
| 4897 |  Domani Protocol DEXTF | US$0,03739 | 2,81% | -1,31% | - | US$2.502,75 | - |
| 4898 |  Shanum SHAN | US$0,0001953 | -0,07% | -6,18% | - | US$2.498,44 | - |
| 4899 |  Alchemist MIST | US$0,8857 | 1,91% | -5,17% | - | US$2.497,17 | - |
| 4900 |  PEPEYE PEPEYE | US$0,000000000000 | 17,05% | -44,36% | - | US$2.492,90 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.