Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MMFinance (Arbitrum) MMF | US$0,008431 | -0,83% | -3,65% | - | US$2.476,36 | - |
| 4902 |  SWEETS SWTS | US$0,000000000317 | 13,71% | 27,83% | - | US$2.476,25 | - |
| 4903 |  Urfaspor Token URFA | US$0,1861 | -13,46% | -19,94% | - | US$2.485,76 | - |
| 4904 |  BNBDragon BNBDRGN | US$0,000000000000 | 80,00% | 125,00% | - | US$2.485,41 | - |
| 4905 |  Liquid Driver LQDR | US$0,2783 | -0,26% | -9,10% | - | US$2.484,62 | - |
| 4906 |  sKLAY SKLAY | US$0,1511 | -5,85% | -8,37% | - | US$2.482,89 | - |
| 4907 |  LockTrip LOC | US$0,2589 | -0,50% | -8,44% | - | US$2.479,36 | - |
| 4908 |  PepeUSDT PPUSDT | US$0,000000000185 | 4,57% | -22,48% | - | US$2.505,46 | - |
| 4909 |  Goledo Finance GOL | US$0,01170 | 2,70% | -11,24% | - | US$2.448,31 | - |
| 4910 |  xPTP XPTP | US$0,008783 | -6,37% | -18,13% | - | US$2.447,80 | - |
| 4911 |  DefiDollar DAO DFD | US$0,001000 | 0,05% | 0,05% | - | US$2.585,75 | - |
| 4912 |  Acta Finance ACTA | US$0,02795 | -25,21% | -45,95% | - | US$2.439,82 | - |
| 4913 |  Moon Tropica CAH | US$0,8650 | -1,84% | -3,33% | - | US$2.428,34 | - |
| 4914 |  OrjinVR ORJVR | US$0,000000002850 | 29,56% | -8,35% | - | US$2.497,24 | - |
| 4915 |  Chainback ARCHIVE | US$0,0003698 | 8,05% | -12,31% | - | US$2.356,73 | - |
| 4916 |  PRISM Protocol PRISM | US$0,0002222 | -5,25% | -11,61% | - | US$2.399,52 | - |
| 4917 |  Swipe Bot SWIPE | US$0,09093 | 3,52% | -19,08% | - | US$2.386,22 | - |
| 4918 |  Stronger STRNGR | US$1,12 | 1,33% | 0,28% | - | US$2.386,04 | - |
| 4919 |  Sketch Coin SKET | US$0,0009302 | -0,91% | 24,06% | - | US$2.384,08 | - |
| 4920 |  DRAC Network DRAC | US$0,0006467 | 4,98% | -27,00% | - | US$2.372,81 | - |
| 4921 |  Crypto Volatility Token CVOL | US$44,70 | -1,60% | 9,04% | - | US$2.369,72 | - |
| 4922 |  Lucky Block (V1) LBLOCK | US$0,00002274 | 3,73% | 0,95% | - | US$2.369,53 | - |
| 4923 |  Herbee BEE | US$0,0006080 | -7,34% | -4,45% | - | US$2.353,61 | - |
| 4924 |  Linework Coin LWC | US$0,01332 | 7,07% | 25,74% | - | US$2.359,65 | - |
| 4925 |  ALBEDO ALBEDO | US$0,00001363 | -8,17% | -5,83% | - | US$2.355,23 | - |
| 4926 |  Doge Floki Coin DOFI | US$0,000000000000 | -28,75% | -30,95% | - | US$2.342,71 | - |
| 4927 |  Roshambo ROS | US$0,000003385 | 5,72% | -23,00% | - | US$2.342,29 | - |
| 4928 |  Derp Coin DERP | US$0,0000001918 | 1,16% | -8,68% | - | US$2.338,29 | - |
| 4929 |  USN USN | US$0,9942 | -0,12% | -2,55% | - | US$2.334,70 | - |
| 4930 |  Kitsumon $KMC | US$0,00001868 | -6,18% | -6,22% | - | US$2.406,23 | - |
| 4931 |  Tether MXNt MXNt | US$0,05784 | 1,11% | -0,19% | - | US$2.336,06 | - |
| 4932 |  Prometheus Trading PROME | US$0,02570 | 2,51% | -17,14% | - | US$2.331,81 | - |
| 4933 |  ZeLoop Eco Reward ERW | US$0,000001804 | -0,50% | 2,96% | - | US$2.321,66 | - |
| 4934 |  CORE ID CID | US$0,003009 | 0,55% | -15,19% | - | US$2.313,97 | - |
| 4935 |  TRUSTxGAMING TXG | US$6,58 | 15,27% | -11,02% | - | US$2.316,60 | - |
| 4936 |  Athos Finance ATH | US$0,008822 | 7,61% | -32,64% | - | US$2.326,34 | - |
| 4937 |  Ltradex LTEX | US$0,000000003695 | -7,26% | 3,73% | - | US$2.430,19 | - |
| 4938 |  Cat-in-a-Box Ether BOXETH | US$1.546,00 | 2,66% | -3,18% | - | US$2.302,74 | - |
| 4939 |  Titi Financial TITI | US$0,000000000155 | 1,37% | -12,07% | - | US$2.296,58 | - |
| 4940 |  CryptHub CRHT | US$0,0002190 | 4,56% | 12,63% | - | US$2.289,06 | - |
| 4941 |  Drip Network DRIP | US$0,01275 | -1,68% | -30,97% | - | US$2.293,10 | - |
| 4942 |  Chitaverse BCT | US$0,00009110 | 2,66% | -5,75% | - | US$2.283,53 | - |
| 4943 |  Crypto Classic CRC | US$0,002300 | 21,11% | 35,36% | - | US$2.271,70 | - |
| 4944 |  Mantle Inu MINU | US$0,003336 | 0,46% | -11,26% | - | US$2.269,39 | - |
| 4945 |  Icel Idman Yurdu Token MIY | US$0,09101 | -6,64% | -14,41% | - | US$2.266,56 | - |
| 4946 |  OUCHI OUCHI | US$0,0004012 | -10,02% | -11,46% | - | US$2.264,52 | - |
| 4947 |  MetaRuffy MR | US$0,000001263 | 0,52% | -75,86% | - | US$2.261,23 | - |
| 4948 |  Mumu MUMU | US$0,000000000363 | 23,25% | -0,93% | - | US$2.260,41 | - |
| 4949 |  Vetter Token VETTER | US$0,0004981 | 4,55% | -15,69% | - | US$1.289,73 | - |
| 4950 |  tBTC TBTC | US$25.420,08 | 1,51% | -0,41% | - | US$2.256,41 | - |
Tabel di atas menampilkan halaman 99 dari total 183 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.