Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SEC SEC | US$0,000000003830 | 10,97% | -12,46% | - | US$3.098,30 | - |
| 4802 |  Enigma Gaming ENG | US$0,0001830 | 11,35% | 3,41% | - | US$3.092,44 | - |
| 4803 |  LULU LULU | US$0,0000003465 | 5,56% | -4,02% | - | US$3.086,60 | - |
| 4804 |  GrabCoinClub GC | US$0,0002527 | 9,79% | -44,14% | - | US$3.091,52 | - |
| 4805 |  Finance Token FT TOKEN | US$0,7001 | 11,16% | 11,17% | - | US$3.073,04 | - |
| 4806 |  Nucleon XCFX | US$0,1199 | -0,52% | -13,72% | - | US$3.069,62 | - |
| 4807 |  SaluS SLS | US$36,21 | 265,11% | -12,22% | - | US$3.068,74 | - |
| 4808 |  Vulkania VLK | US$0,01190 | 6,02% | -2,60% | - | US$3.054,10 | - |
| 4809 |  Dohrnii DHN | US$0,004757 | -11,11% | -33,94% | - | US$3.052,50 | - |
| 4810 |  Arbi pepe PEPE | US$0,0000006769 | -8,73% | -15,04% | - | US$3.052,83 | - |
| 4811 |  QUASA QUA | US$0,001060 | 10,35% | -10,20% | - | US$3.036,16 | - |
| 4812 |  Jones GLP JGLP | US$1,04 | 1,07% | 0,00% | - | US$3.036,27 | - |
| 4813 |  Lyfe Silver LSILVER | US$0,9569 | 22,13% | 21,48% | - | US$3.020,38 | - |
| 4814 |  President Ron DeSantis RON | US$0,0001442 | -13,21% | -26,12% | - | US$3.016,19 | - |
| 4815 |  CPChain CPC | US$0,0008049 | 12,41% | 4,24% | - | US$2.828,16 | - |
| 4816 |  Bob LION Inu BNBLION | US$0,000000000000 | -10,00% | -40,00% | - | US$2.992,36 | - |
| 4817 |  NOX NOX | US$0,03106 | -3,81% | 15,15% | - | US$2.989,14 | - |
| 4818 |  Donald Trump TRUMP2024 | US$0,000000000159 | 1,06% | 72,85% | - | US$2.985,13 | - |
| 4819 |  Mizar MZR | US$0,0006589 | 8,53% | -22,96% | - | US$2.981,28 | - |
| 4820 |  BEEP coin BEEP | US$0,00000005035 | -1,13% | -6,92% | - | US$2.976,60 | - |
| 4821 |  ArbGPT GPT | US$0,00006159 | 7,93% | 10,85% | - | US$2.974,62 | - |
| 4822 |  Meta Ricaro CARO | US$1,49 | -1,17% | 0,95% | - | US$2.947,70 | - |
| 4823 |  Precipitate.AI RAIN | US$0,001008 | 6,09% | -14,46% | - | US$2.947,31 | - |
| 4824 |  CBFINU CBFINU | US$0,00000001138 | 38,34% | 27,07% | - | US$3.045,66 | - |
| 4825 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,92 | 5,51% | 0,70% | - | US$2.932,36 | - |
| 4826 |  Indigo Protocol - iBTC IBTC | US$26.680,02 | 1,23% | -5,42% | - | US$2.931,73 | - |
| 4827 |  Aerovek Aviation AERO | US$0,003044 | 15,85% | 53,09% | - | US$2.926,83 | - |
| 4828 |  SpartaDex SPARTA | US$0,2094 | -0,62% | -10,92% | - | US$2.915,19 | - |
| 4829 |  BlackSwan AI BLACKSWAN | US$0,04362 | -5,81% | -19,77% | - | US$2.910,32 | - |
| 4830 |  aEGGS aEGGS | US$0,00000003645 | -0,84% | -21,84% | - | US$2.908,05 | - |
| 4831 |  GoHelpFund HELP | US$0,0002587 | 2,76% | 0,32% | - | US$2.910,58 | - |
| 4832 |  CryptoBank CBEX | US$0,007405 | 13,50% | -2,02% | - | US$2.904,27 | - |
| 4833 |  ELIS XLS | US$0,04164 | -14,60% | 1,89% | - | US$2.902,87 | - |
| 4834 |  Nexum NEXM | US$0,01798 | 19,37% | -30,46% | - | US$2.901,69 | - |
| 4835 |  Octus Bridge BRIDGE | US$0,5492 | 0,02% | -1,17% | - | US$2.900,43 | - |
| 4836 |  BNSD Finance BNSD | US$0,001465 | -0,57% | 20,52% | - | US$2.898,52 | - |
| 4837 |  DEFY DEFY | US$0,004177 | -1,25% | 3,93% | - | US$2.869,82 | - |
| 4838 |  wanETH WANETH | US$1.587,15 | 2,29% | -1,47% | - | US$2.884,18 | - |
| 4839 |  LFGSwap Finance(CORE) LFG | US$0,001155 | 0,23% | -12,42% | - | US$2.879,72 | - |
| 4840 |  Flourishing AI AI | US$0,01047 | 4,53% | -23,50% | - | US$2.878,60 | - |
| 4841 |  NFTEarthOFT NFTE | US$0,0004273 | 12,68% | 38,77% | - | US$2.860,39 | - |
| 4842 |  COFFEE CF | US$0,01077 | -9,43% | -70,84% | - | US$2.852,32 | - |
| 4843 |  Ceres CERES | US$20,98 | 38,43% | 28,66% | - | US$2.850,70 | - |
| 4844 |  Stasis Network STS | US$0,006980 | 11,94% | -11,40% | - | US$2.833,55 | - |
| 4845 |  VKENAF VKNF | US$0,002137 | 49,39% | 41,40% | - | US$2.826,43 | - |
| 4846 |  ChilliSwap CHLI | US$0,04261 | 0,05% | 4,72% | - | US$2.817,54 | - |
| 4847 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004979 | -9,65% | -30,36% | - | US$2.812,58 | - |
| 4848 |  Poison Finance POI$ON | US$0,07411 | -2,35% | -15,14% | - | US$2.808,37 | - |
| 4849 |  Premia PREMIA | US$0,4087 | 4,68% | -1,40% | - | US$2.804,99 | - |
| 4850 |  Abel finance ABEL | US$0,008816 | 0,06% | 0,07% | - | US$2.808,59 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.