Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Twenty22 2022 | US$1,91 | -1,37% | -2,42% | - | US$2.253,60 | - |
| 4952 |  Proof Of Liquidity POL | US$0,009122 | 1,95% | 1,27% | - | US$2.248,09 | - |
| 4953 |  CRYPTORG CTG | US$0,07040 | -1,03% | -10,34% | - | US$2.250,62 | - |
| 4954 |  Dragon Soul Token DST | US$0,002977 | -3,03% | -32,48% | - | US$2.247,12 | - |
| 4955 |  Moonwell Apollo MFAM | US$0,003544 | 1,51% | 25,54% | - | US$2.243,61 | - |
| 4956 |  CryptoMoonShot $CMOON | US$0,000007166 | 13,13% | 11,90% | - | US$2.234,61 | - |
| 4957 |  XAI Corp XAI | US$0,0004942 | 5,78% | -1,15% | - | US$2.232,15 | - |
| 4958 |  MM Optimizer (Cronos) MMO | US$0,07487 | 7,51% | 7,73% | - | US$2.223,96 | - |
| 4959 |  Aerie AER | US$0,0002856 | -1,11% | -4,81% | - | US$2.221,13 | - |
| 4960 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001241 | -1,54% | -14,14% | - | US$2.220,98 | - |
| 4961 |  Unlock Protocol UDT | US$6,62 | -2,49% | -7,60% | - | US$2.200,45 | - |
| 4962 |  Chorizo CHORIZO | US$0,000000000761 | 0,78% | -14,56% | - | US$2.195,99 | - |
| 4963 |  Luna Inu LINU | US$0,000000000156 | 16,13% | 9,62% | - | US$2.193,85 | - |
| 4964 |  Vulture Peak VPK | US$0,01737 | 0,38% | 0,65% | - | US$2.190,31 | - |
| 4965 |  EYES Protocol EYES | US$0,0006471 | -3,67% | -26,30% | - | US$2.191,55 | - |
| 4966 |  DEDX DEDX | US$0,0000003048 | 9,10% | -40,98% | - | US$2.183,76 | - |
| 4967 |  MEGAWEAPON $WEAPON | US$0,2100 | -0,90% | -6,51% | - | US$2.183,39 | - |
| 4968 |  Housing and Crypto Finance HCF | US$0,0009436 | -46,68% | -59,45% | - | US$2.181,82 | - |
| 4969 |  Shila Inu SHIL | US$0,00000005071 | 6,72% | 8,19% | - | US$2.176,12 | - |
| 4970 |  Fuck Pepe FKPEPE | US$0,000000000205 | -15,67% | -29,35% | - | US$2.285,45 | - |
| 4971 |  Escrowed Illuvium 2 SILV2 | US$33,27 | 2,35% | -8,71% | - | US$2.175,10 | - |
| 4972 |  Cydotori DOTR | US$0,0004110 | -0,94% | -7,62% | - | US$2.147,69 | - |
| 4973 |  Golden Inu GOLDEN | US$0,000000000005 | 11,67% | -17,66% | - | US$2.146,69 | - |
| 4974 |  RuufCoin RUUF | US$0,01691 | 1,85% | -7,51% | - | US$2.145,36 | - |
| 4975 |  Libra Protocol LBR | US$0,03211 | -1,12% | -9,93% | - | US$2.142,61 | - |
| 4976 |  Metatoken MTK | US$0,0009552 | -7,42% | -42,13% | - | US$2.141,26 | - |
| 4977 |  HongKong BTC bank HKB | US$0,0008185 | -2,68% | -13,59% | - | US$2.136,80 | - |
| 4978 |  Legacy ICHI ICHI | US$1,83 | 1,53% | -6,27% | - | US$2.125,14 | - |
| 4979 |  noiseGPT NOISEGPT | US$0,0006544 | 0,46% | 33,57% | - | US$2.122,76 | - |
| 4980 |  Demeter DEO | US$0,04156 | 29,56% | 24,25% | - | US$2.121,34 | - |
| 4981 |  Lil Floki LILFLOKI | US$0,000000000066 | 1,95% | 3,43% | - | US$2.156,94 | - |
| 4982 |  PoolTogether POOL | US$0,5426 | 4,35% | -4,20% | - | US$2.115,84 | - |
| 4983 |  $LAMBO LAMBO | US$0,000002144 | -0,93% | 6,68% | - | US$2.097,97 | - |
| 4984 |  Cap CAP | US$77,13 | -10,31% | -0,76% | - | US$1.971,01 | - |
| 4985 |  Restore Truth Token RTT | US$0,00001490 | 17,53% | -57,12% | - | US$2.087,62 | - |
| 4986 |  MonoX Protocol MONO | US$0,01650 | 13,85% | -1,15% | - | US$2.082,30 | - |
| 4987 |  Youcoin YOU | US$0,001854 | 1,32% | -5,90% | - | US$2.078,76 | - |
| 4988 |  PEPE inu PEPEINU | US$0,000000000220 | 2,46% | -1,97% | - | US$2.078,76 | - |
| 4989 |  Kylacoin KCN | US$164,16 | -24,18% | -21,09% | - | US$2.073,07 | - |
| 4990 |  Qawalla QWLA | US$0,2763 | -0,90% | -25,52% | - | US$2.056,40 | - |
| 4991 |  Find & Check FCK | US$2,42 | 5,15% | -14,55% | - | US$2.054,40 | - |
| 4992 |  Lambda Markets LMDA | US$0,01680 | 0,22% | 4,80% | - | US$2.047,18 | - |
| 4993 |  Morphex MPX | US$0,02285 | -3,62% | -26,56% | - | US$2.044,12 | - |
| 4994 |  FoxGPT FGPT | US$0,00002713 | -2,58% | -20,03% | - | US$2.040,45 | - |
| 4995 |  Quantum Oracle $Q0XO | US$0,0004796 | -24,47% | -65,81% | - | US$2.024,64 | - |
| 4996 |  Crypto International CRI | US$0,3298 | 0,01% | -0,05% | - | US$2.098,26 | - |
| 4997 |  ONE Token ONE | US$0,08414 | -5,81% | -5,49% | - | US$2.021,93 | - |
| 4998 |  Xtreme Token XTR | US$0,02314 | 2,68% | -14,58% | - | US$2.018,56 | - |
| 4999 |  LORDS LORDS | US$0,08726 | 2,83% | -3,50% | - | US$2.014,55 | - |
| 5000 |  OvalPixel OPAIG | US$0,0004718 | -7,16% | 26,90% | - | US$2.003,05 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.