Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Antspace ANT | US$0,000000000202 | -0,94% | -67,59% | - | US$1.436,08 | - |
| 5152 |  Bitci Racing Token BRACE | US$0,000008471 | -13,02% | -28,95% | - | US$1.435,99 | - |
| 5153 |  Equilibrium EDX | US$0,0001128 | 11,92% | 1,77% | - | US$1.432,32 | - |
| 5154 |  LionDEX LION | US$0,003242 | 0,75% | -7,43% | - | US$1.893,29 | - |
| 5155 |  FARM ME FAME | US$0,001059 | 0,60% | -2,94% | - | US$1.404,34 | - |
| 5156 |  LOFI LOFI | US$0,0007517 | -2,98% | 3,64% | - | US$1.326,41 | - |
| 5157 |  BIT GAME VERSE TOKEN BGVT | US$0,00001488 | 2,59% | -1,96% | - | US$1.423,50 | - |
| 5158 |  Savvy SVY | US$0,2059 | 16,39% | -14,74% | - | US$1.420,97 | - |
| 5159 |  Vibing VBG | US$0,3614 | -2,83% | -28,55% | - | US$1.319,20 | - |
| 5160 |  Aavegotchi FOMO FOMO | US$0,001483 | -2,04% | -20,63% | - | US$1.414,44 | - |
| 5161 |  Murasaki MURA | US$1,47 | -0,07% | -3,60% | - | US$1.413,76 | - |
| 5162 |  Minds MINDS | US$0,06247 | 1,91% | -9,32% | - | US$1.407,09 | - |
| 5163 |  Halis HLS | US$0,000007040 | 14,42% | 0,61% | - | US$1.390,94 | - |
| 5164 |  Floki New Year FLOKINY | US$0,0001270 | 3,96% | -20,75% | - | US$88,37 | - |
| 5165 |  Zinari ZINA | US$0,00002300 | -0,05% | -0,02% | - | US$1.379,14 | - |
| 5166 |  Bored Candy City CANDY | US$0,006062 | -1,91% | -5,20% | - | US$1.378,76 | - |
| 5167 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -1,79% | -21,78% | - | US$1.372,51 | - |
| 5168 |  ALBINO ABO | US$0,2198 | -0,04% | 0,01% | - | US$1.371,26 | - |
| 5169 |  ScarQuest SCAR | US$0,0008300 | 0,02% | 2,44% | - | US$1.396,22 | - |
| 5170 |  PLOUTΩS PLOUTΩS | US$0,000002246 | -0,88% | 4,45% | - | US$1.367,41 | - |
| 5171 |  EthicHub ETHIX | US$0,1963 | 1,47% | -1,00% | - | US$1.365,11 | - |
| 5172 |  GOAL token GOAL | US$0,01530 | -2,50% | -12,53% | - | US$1.360,47 | - |
| 5173 |  Stabledoc SDT | US$0,004218 | -0,36% | -9,50% | - | US$1.357,07 | - |
| 5174 |  Moneta DAO MON | US$0,02008 | 2,29% | -5,48% | - | US$1.352,39 | - |
| 5175 |  Nero Token NERO | US$0,0003656 | 0,06% | -25,58% | - | US$1.244,88 | - |
| 5176 |  ION DAO ION | US$371,36 | 4,54% | -8,07% | - | US$1.417,98 | - |
| 5177 |  Thala THL | US$0,1677 | -0,90% | -3,91% | - | US$1.345,48 | - |
| 5178 |  Antalyaspor Token AKREP | US$0,2767 | 1,20% | -4,05% | - | US$1.347,87 | - |
| 5179 |  Teh Fund FUND | US$0,01246 | 5,45% | -11,15% | - | US$1.329,09 | - |
| 5180 |  Rinia Inu RINIA | US$0,006763 | -11,82% | -33,31% | - | US$1.319,16 | - |
| 5181 |  Girlfriend $GF | US$0,00000007627 | -15,42% | -26,58% | - | US$1.317,83 | - |
| 5182 |  Sivasspor Token SIV | US$0,2790 | -0,56% | -6,54% | - | US$1.312,84 | - |
| 5183 |  Jade Protocol JADE | US$9,03 | -0,84% | 0,75% | - | US$1.312,72 | - |
| 5184 |  Xstudio TXS | US$0,0005223 | 17,45% | 0,35% | - | US$1.310,15 | - |
| 5185 |  KumaDex Token dKUMA | US$0,0005546 | 2,82% | 0,74% | - | US$1.305,51 | - |
| 5186 |  iCommunity Labs ICOM | US$0,008184 | 1,33% | -2,29% | - | US$1.304,66 | - |
| 5187 |  FX1Sports FX1 | US$0,003457 | 5,01% | -15,55% | - | US$1.298,47 | - |
| 5188 |  Brise Paradise PRDS | US$0,0001200 | -54,18% | -36,14% | - | US$1.361,38 | - |
| 5189 |  StaFi Staked ETH RETH | US$1.690,96 | 2,71% | -2,17% | - | US$1.295,40 | - |
| 5190 |  Talent TNT | US$0,02690 | 0,05% | 0,80% | - | US$1.287,20 | - |
| 5191 |  Dragon Crypto Argenti DCAR | US$0,007441 | 0,09% | -2,90% | - | US$1.287,99 | - |
| 5192 |  MAIN MAIN | US$0,003278 | -11,36% | -34,51% | - | US$1.319,84 | - |
| 5193 |  Dork Lord DORK | US$0,000008687 | -30,91% | 0,00% | - | US$1.283,25 | - |
| 5194 |  TRUMP MAGA | US$0,000000001832 | -1,12% | 18,98% | - | US$1.277,43 | - |
| 5195 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.275,93 | - |
| 5196 |  Philcoin PHL | US$0,003209 | 8,66% | -12,98% | - | US$1.273,37 | - |
| 5197 |  StarLaunch STARS | US$0,02126 | -5,14% | -12,13% | - | US$1.268,63 | - |
| 5198 |  KuKu KUKU | US$0,000000004755 | -1,24% | -20,89% | - | US$1.265,69 | - |
| 5199 |  UwU Lend UWU | US$12,81 | 2,64% | -4,31% | - | US$1.264,17 | - |
| 5200 |  OpenSwap Optimism Token OPENX | US$0,01735 | 2,91% | -3,64% | - | US$1.394,46 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.