Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Angry Bulls Club ABC | US$0,007259 | -45,94% | -76,91% | - | US$1.134,82 | - |
| 5252 |  Smart Marketing Token SMT | US$0,1443 | 0,19% | -9,82% | - | US$1.133,72 | - |
| 5253 |  Adana Demirspor Token DEMIR | US$0,8896 | 0,81% | -7,76% | - | US$1.133,69 | - |
| 5254 |  Streamer Inu STREAMERINU | US$0,0008287 | 8,59% | 7,40% | - | US$1.132,87 | - |
| 5255 |  ordinex ORD | US$0,0000006150 | 4,53% | -23,37% | - | US$1.129,66 | - |
| 5256 |  Hummingbird Egg HEGG | US$0,001088 | -9,31% | 10,63% | - | US$1.126,61 | - |
| 5257 |  Kanagawa Nami OKINAMI | US$0,0008069 | -1,11% | -1,30% | - | US$1.124,60 | - |
| 5258 |  Mayfair MAY | US$0,09769 | 3,97% | -22,96% | - | US$1.117,63 | - |
| 5259 |  TCG Verse TCGC | US$0,04353 | -0,92% | -7,38% | - | US$1.113,02 | - |
| 5260 |  Battle Saga BTL | US$0,0006770 | -4,13% | -3,08% | - | US$1.103,52 | - |
| 5261 |  Mugen Finance MGN | US$72,42 | 2,02% | 11,71% | - | US$1.093,20 | - |
| 5262 |  Centaurify CENT | US$0,0002343 | 10,55% | 14,81% | - | US$1.092,84 | - |
| 5263 |  Enrex ENRX | US$0,00005595 | 1,35% | 2,08% | - | US$1.089,82 | - |
| 5264 |  Digimon Rabbit DRB | US$0,000000000002 | 3,53% | -16,38% | - | US$1.113,63 | - |
| 5265 |  TruthGPT (ETH) $TRUTH | US$0,0006649 | 10,48% | 22,39% | - | US$1.085,82 | - |
| 5266 |  Viblos VIBLO | US$0,0001450 | 0,74% | -0,63% | - | US$1.042,50 | - |
| 5267 |  The Flash Currency TFC | US$0,00001147 | 0,05% | -11,04% | - | US$1.075,36 | - |
| 5268 |  AiBot Token AIBOT | US$0,3950 | -6,17% | -10,57% | - | US$1.075,15 | - |
| 5269 |  R34P R34P | US$11,14 | 5,40% | -27,92% | - | US$1.072,17 | - |
| 5270 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002273 | 2,11% | -32,18% | - | US$36,74 | - |
| 5271 |  EVEAI EVEAI | US$0,01002 | 0,34% | -3,47% | - | US$1.065,91 | - |
| 5272 |  Solidray (new) SRT | US$0,00005541 | -3,29% | -16,63% | - | US$1.062,31 | - |
| 5273 |  Telefy TELE | US$0,001010 | 0,05% | 1,05% | - | US$1.060,54 | - |
| 5274 |  Z-Cubed Z3 | US$0,03146 | -5,60% | -34,32% | - | US$1.060,65 | - |
| 5275 |  NewB.Farm NEWB | US$1,90 | 1,63% | -1,16% | - | US$1.058,79 | - |
| 5276 |  BemChain BCN | US$0,0005716 | 8,22% | -6,57% | - | US$1.057,13 | - |
| 5277 |  KiboShib KIBSHI | US$0,0000002242 | 6,09% | -33,48% | - | US$1.053,68 | - |
| 5278 |  StaFi Staked MATIC RMATIC | US$0,5758 | 0,41% | -9,27% | - | US$1.050,03 | - |
| 5279 |  Ketaicoin ETHEREUM | US$0,000000000194 | 6,03% | -17,43% | - | US$1.044,33 | - |
| 5280 |  Allbridge ABR | US$0,09565 | -0,54% | -3,50% | - | US$1.043,81 | - |
| 5281 |  Shibarium Token SHIBARIUM | US$0,0002696 | 1,87% | 10,69% | - | US$1.043,53 | - |
| 5282 |  DaWae DAWAE | US$0,0007389 | -14,72% | -72,24% | - | US$1.043,04 | - |
| 5283 |  Shadowcats SHADOWCATS | US$0,06414 | -11,54% | -23,69% | - | US$1.042,16 | - |
| 5284 |  Realm Anima ANIMA | US$0,03080 | 2,07% | -2,00% | - | US$1.028,15 | - |
| 5285 |  Blue Norva BLU | US$0,001690 | 1,78% | -40,38% | - | US$1.027,78 | - |
| 5286 |  MoMo KEY KEY | US$5,36 | -1,19% | -4,77% | - | US$1.026,85 | - |
| 5287 |  Punk Panda Messenger PPM | US$0,01083 | -3,35% | -19,51% | - | US$1.026,42 | - |
| 5288 |  BeatGen NFT BGN | US$0,008789 | -2,53% | 14,35% | - | US$1.024,80 | - |
| 5289 |  NMKR NMKR | US$0,001399 | 3,78% | -9,88% | - | US$1.023,69 | - |
| 5290 |  Shitcoin STC | US$0,004617 | 3,52% | -1,13% | - | US$1.015,17 | - |
| 5291 |  Y U No Guy YUN | US$0,000000000401 | -19,76% | -69,16% | - | US$1.014,70 | - |
| 5292 |  SonoCoin SONO | US$0,02100 | 0,05% | 0,05% | - | US$1.004,61 | - |
| 5293 |  Travel Coin TCOIN | US$0,001176 | 5,03% | -32,93% | - | US$1.010,76 | - |
| 5294 |  sETH SETH | US$1.588,45 | 2,76% | -2,46% | - | US$1.006,32 | - |
| 5295 |  CatCoin CAT | US$0,000000000002 | 2,91% | -1,66% | - | US$994,01 | - |
| 5296 |  BlockBlend BBL | US$0,004920 | 5,56% | -11,69% | - | US$992,25 | - |
| 5297 |  Universal Basic Income UBI | US$0,0006866 | -19,13% | -30,89% | - | US$989,50 | - |
| 5298 |  KINGYTON KINGY | US$0,01245 | 15,18% | 16,84% | - | US$976,18 | - |
| 5299 |  Bomb Money BOMB | US$0,001305 | -16,83% | -47,95% | - | US$974,66 | - |
| 5300 |  Chikn Egg EGG | US$0,009647 | 0,15% | -17,99% | - | US$973,47 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.