Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Metropoly METRO | US$0,01599 | 5,33% | 0,13% | - | US$1.630,13 | - |
| 5102 |  Unicorn Milk UNIM | US$0,0003307 | 5,16% | 14,08% | - | US$1.626,38 | - |
| 5103 |  Edgefolio EFOLIO | US$0,1847 | 9,25% | -6,49% | - | US$1.622,76 | - |
| 5104 |  Perry The BNB PERRY | US$0,000000000205 | -0,08% | -4,67% | - | US$1.616,52 | - |
| 5105 |  Pumbaa PUMBAA | US$0,000000000000 | 11,32% | 6,71% | - | US$1.612,77 | - |
| 5106 |  MADworld UMAD | US$0,0006116 | 4,80% | -1,26% | - | US$1.612,18 | - |
| 5107 |  Bitbull BITBULL | US$0,003558 | -23,80% | -35,99% | - | US$1.612,57 | - |
| 5108 |  Equilibria Finance EQB | US$0,09384 | 7,98% | -9,84% | - | US$1.607,00 | - |
| 5109 |  Legends LG | US$0,000001456 | -0,99% | -13,37% | - | US$1.595,85 | - |
| 5110 |  PAXW PAXW | US$0,001748 | 9,92% | -4,69% | - | US$1.582,90 | - |
| 5111 |  BinStarter BSR | US$0,03082 | -0,24% | -2,69% | - | US$1.589,26 | - |
| 5112 |  Luigi Inu LUIGI | US$0,000000000002 | 11,34% | -10,36% | - | US$1.588,79 | - |
| 5113 |  Smart Link Solution SLS | US$0,3721 | -6,94% | -13,81% | - | US$1.587,78 | - |
| 5114 |  BecoSwap Token BECO | US$0,0002564 | -20,14% | -4,91% | - | US$1.587,21 | - |
| 5115 |  HbarSuite HSUITE | US$0,0001974 | 6,26% | -8,77% | - | US$1.585,77 | - |
| 5116 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01071 | -11,89% | -52,05% | - | US$1.581,60 | - |
| 5117 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 22,19% | 85,48% | - | US$1.578,83 | - |
| 5118 |  Metababy BABY | US$0,001326 | -1,46% | 10,03% | - | US$1.531,17 | - |
| 5119 |  ReddCoin RDD | US$0,0001183 | 80,80% | 59,14% | - | US$1.572,49 | - |
| 5120 |  Hotel of Secrets HOS | US$0,0004035 | -1,52% | -2,82% | - | US$1.557,94 | - |
| 5121 |  Cojam CT | US$0,0001047 | -4,92% | -5,56% | - | US$1.557,42 | - |
| 5122 |  Ixinium XXA | US$0,02765 | 2,60% | -60,65% | - | US$1.546,13 | - |
| 5123 |  SMP Finance SMPF | US$0,0000004292 | -13,13% | -10,22% | - | US$1.546,33 | - |
| 5124 |  Aelin AELIN | US$267,78 | 6,83% | 10,33% | - | US$978,04 | - |
| 5125 |  Davos.xyz USD DUSD | US$1,01 | -1,05% | 0,21% | - | US$1.539,23 | - |
| 5126 |  Umami Finance UMAMI | US$5,93 | 2,72% | -2,32% | - | US$1.537,65 | - |
| 5127 |  Trump Inu TRUMPINU | US$0,000000000275 | 10,73% | -2,71% | - | US$1.526,51 | - |
| 5128 |  Gafa GAFA | US$0,0001375 | 2,41% | -0,40% | - | US$1.605,56 | - |
| 5129 |  e-Money EUR EEUR | US$1,01 | -1,28% | -1,26% | - | US$1.537,78 | - |
| 5130 |  Laelaps LAELAPS | US$0,0002532 | 3,43% | -31,56% | - | US$1.522,31 | - |
| 5131 |  DogeKing DOGEKING | US$0,000000003695 | 1,73% | -3,88% | - | US$1.518,86 | - |
| 5132 |  PepeCoin PEPE | US$0,000000000056 | 14,62% | -0,22% | - | US$1.515,82 | - |
| 5133 |  RYI Unity RYIU | US$0,01350 | 16,11% | 19,11% | - | US$1.514,53 | - |
| 5134 |  Alpha Impact FOLO | US$0,001174 | 0,75% | 3,69% | - | US$1.511,12 | - |
| 5135 |  Marvin Inu MARVIN | US$0,0000006503 | -5,74% | 7,66% | - | US$1.502,63 | - |
| 5136 |  Graviton GRAV | US$0,001525 | 3,76% | -0,12% | - | US$1.507,31 | - |
| 5137 |  tSILVER TXAG | US$0,6654 | 0,02% | 0,05% | - | US$1.507,24 | - |
| 5138 |  Bread BRD | US$0,007579 | 56,01% | 22,47% | - | US$1.499,12 | - |
| 5139 |  MsgSender MSG | US$0,05709 | -4,03% | 8,73% | - | US$1.496,24 | - |
| 5140 |  Amazon Tokenized Stock Defichain DAMZN | US$32,75 | 2,48% | -1,04% | - | US$1.489,70 | - |
| 5141 |  Pundi X PURSE PURSE | US$0,0002166 | -1,28% | -1,56% | - | US$1.602,86 | - |
| 5142 |  Parallel Finance PARA | US$0,005024 | 9,28% | -7,09% | - | US$1.479,52 | - |
| 5143 |  MRHB DeFi Network MRHB | US$0,001986 | 0,72% | -0,83% | - | US$1.424,14 | - |
| 5144 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005566 | 21,69% | -16,86% | - | US$1.476,11 | - |
| 5145 |  BODA Token BODAV2 | US$0,000000000167 | -8,92% | -17,94% | - | US$1.473,97 | - |
| 5146 |  Lodestar LODE | US$0,1759 | 2,33% | -4,82% | - | US$1.487,03 | - |
| 5147 |  AICoin AI | US$0,00001629 | -2,89% | -4,31% | - | US$1.469,39 | - |
| 5148 |  SolDoge SDOGE | US$0,000007608 | 6,24% | -7,89% | - | US$1.483,52 | - |
| 5149 |  Hamachi Finance HAMI | US$0,00001010 | 0,41% | -8,69% | - | US$1.445,11 | - |
| 5150 |  IMVU VCORE | US$0,003430 | 1,68% | -1,99% | - | US$1.439,01 | - |
Tabel di atas menampilkan halaman 103 dari total 183 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.