Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HydraDX HDX | US$0,006788 | 1,66% | 3,31% | - | US$1.998,50 | - |
| 5002 |  Elon GOAT EGT | US$0,00008667 | 4,62% | -9,06% | - | US$1.986,19 | - |
| 5003 |  PMG Coin PMG | US$0,0004170 | -2,07% | -4,09% | - | US$1.984,25 | - |
| 5004 |  Maxx BSC MAXX | US$0,0002315 | -7,12% | -10,80% | - | US$1.981,40 | - |
| 5005 |  1Move 1MT | US$0,01450 | 1,74% | -27,16% | - | US$1.974,03 | - |
| 5006 |  Gold Retriever GLDN | US$0,1497 | 2,65% | -14,87% | - | US$1.969,41 | - |
| 5007 |  Mover MOVE | US$0,1542 | 0,73% | -7,88% | - | US$1.968,82 | - |
| 5008 |  XBOT XBOT | US$0,000000000000 | 11,20% | 8,70% | - | US$1.963,07 | - |
| 5009 |  Yield Yak YAK | US$250,07 | 0,47% | -7,34% | - | US$1.961,70 | - |
| 5010 |  StrongHands Finance ISHND | US$0,005826 | 1,51% | -44,47% | - | US$2.070,39 | - |
| 5011 |  zkDoge ZKDOGE | US$0,00001215 | 3,49% | -4,14% | - | US$1.963,81 | - |
| 5012 |  Astro Cash ASTRO | US$0,04375 | 44,33% | 58,07% | - | US$1.947,48 | - |
| 5013 |  Compound Dai CDAI | US$0,02238 | -0,05% | 0,01% | - | US$1.951,56 | - |
| 5014 |  Glory Finance GLR | US$0,04158 | -19,01% | -27,05% | - | US$1.922,61 | - |
| 5015 |  BNB DOG INU BNBDOG | US$0,000000000019 | -20,71% | -22,23% | - | US$1.943,20 | - |
| 5016 |  Thug Life THUG | US$0,0001000 | 3,99% | -12,32% | - | US$1.939,62 | - |
| 5017 |  GameStop Tokenized Stock Defichain DGME | US$12,72 | 10,84% | -3,47% | - | US$1.733,34 | - |
| 5018 |  Artichoke Protocol CHOKE | US$0,01629 | 1,63% | 3,23% | - | US$1.942,11 | - |
| 5019 |  PulseDogecoin PLSD | US$0,1787 | -1,32% | -14,65% | - | US$1.926,15 | - |
| 5020 |  TATA Coin TATA | US$0,007883 | 17,81% | 7,80% | - | US$1.919,75 | - |
| 5021 |  Talent Token TTX | US$0,00005548 | 13,11% | -13,53% | - | US$1.919,33 | - |
| 5022 |  ABC PoS Pool ABC | US$0,9411 | -0,93% | -18,22% | - | US$1.910,39 | - |
| 5023 |  Birb BIRB | US$0,002897 | 1,96% | -7,06% | - | US$1.913,26 | - |
| 5024 |  PolkaPets PETS | US$0,004826 | -4,79% | -1,45% | - | US$1.911,52 | - |
| 5025 |  UvToken UVT | US$0,01004 | 0,34% | -12,96% | - | US$1.901,37 | - |
| 5026 |  HeroBook HBG | US$0,001074 | -6,08% | -21,99% | - | US$1.894,84 | - |
| 5027 |  Modex MODEX | US$0,04003 | -19,92% | -45,48% | - | US$1.893,82 | - |
| 5028 |  Lisa Simpson LISA | US$0,000000000000 | 15,40% | 97,52% | - | US$1.893,80 | - |
| 5029 |  A Fund Baby AFB | US$0,001491 | -6,58% | -11,06% | - | US$1.890,88 | - |
| 5030 |  MxmBoxcEus Token MBE | US$0,01547 | 26,52% | 16,09% | - | US$1.859,84 | - |
| 5031 |  APWine Finance APW | US$0,2579 | 0,88% | 1,08% | - | US$1.878,46 | - |
| 5032 |  WX Token WX | US$0,01508 | -1,45% | 18,77% | - | US$1.874,18 | - |
| 5033 |  StrongX STRONGX | US$1,06 | -5,17% | -30,68% | - | US$1.873,68 | - |
| 5034 |  Naetion NTN | US$0,0001395 | -15,21% | -39,92% | - | US$1.871,75 | - |
| 5035 |  hong kong floki HKFLOKI | US$0,000000000038 | -7,37% | -22,01% | - | US$1.871,05 | - |
| 5036 |  WASSIE WASSIE | US$0,0000002729 | -3,20% | -6,80% | - | US$1.870,85 | - |
| 5037 |  Tethys TETHYS | US$0,06495 | 4,61% | -17,03% | - | US$1.853,83 | - |
| 5038 |  IjasCoin IJC | US$0,00002637 | 0,11% | 0,99% | - | US$1.856,97 | - |
| 5039 |  Wrapped KuCoin Token WKCS | US$4,10 | 0,58% | 4,68% | - | US$1.845,93 | - |
| 5040 |  XAI XAI | US$0,000000001905 | 0,93% | -1,78% | - | US$1.845,00 | - |
| 5041 |  OOGI OOGI | US$0,000001229 | 46,49% | -49,41% | - | US$1.840,36 | - |
| 5042 |  HARAM HARAM | US$0,000000000095 | -8,53% | -24,35% | - | US$1.838,39 | - |
| 5043 |  Brewlabs BREWLABS | US$0,003935 | 3,04% | -1,55% | - | US$1.821,32 | - |
| 5044 |  3d3d 3D3D | US$0,000000000244 | -1,28% | -12,61% | - | US$1.820,67 | - |
| 5045 |  CoinsPaid CPD | US$0,005593 | 0,17% | -0,17% | - | US$1.849,21 | - |
| 5046 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01480 | -4,59% | 0,36% | - | US$1.817,50 | - |
| 5047 |  NeoBot NEOBOT | US$0,04390 | 4,75% | -29,43% | - | US$1.816,48 | - |
| 5048 |  Waifu WAIFU | US$0,0008763 | 2,79% | 15,26% | - | US$1.902,41 | - |
| 5049 |  Destiny AI DEST | US$0,000006404 | 5,74% | -9,90% | - | US$1.812,33 | - |
| 5050 |  OLYMPIC GAMES DOGE OGD | US$0,000000000023 | 14,54% | 0,00% | - | US$1.808,84 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.