Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Rin Tin Tin RIN | US$0,00000007281 | -4,52% | -20,00% | - | US$864,26 | - |
| 5352 |  Crypto Inu ABCD | US$0,000000000608 | -10,87% | 9,81% | - | US$863,13 | - |
| 5353 |  BlockRock BRO$ | US$0,0007594 | 3,66% | -9,46% | - | US$862,55 | - |
| 5354 |  TurboDEX TURBO | US$0,5943 | -1,34% | 0,67% | - | US$862,31 | - |
| 5355 |  EYE EYE | US$0,0007948 | 20,16% | -32,61% | - | US$1.916,94 | - |
| 5356 |  Goat Gang GGT | US$0,06371 | -38,72% | -65,19% | - | US$896,14 | - |
| 5357 |  PumpETH PETH | US$0,000001568 | 7,00% | 764,00% | - | US$856,04 | - |
| 5358 |  Space Rebase XUSD XUSD | US$0,9920 | -0,07% | 0,23% | - | US$855,31 | - |
| 5359 |  COLLARSWAP COLLAR | US$0,00000002323 | 4,64% | -17,90% | - | US$885,43 | - |
| 5360 |  Wrapped Minima WMINIMA | US$0,01964 | -0,22% | -11,12% | - | US$850,34 | - |
| 5361 |  Netswap NETT | US$0,04884 | 1,08% | -6,89% | - | US$848,05 | - |
| 5362 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 9,32% | 11,46% | - | US$847,75 | - |
| 5363 |  BitOnyx BTNYX | US$0,03880 | -0,55% | 652,39% | - | US$846,82 | - |
| 5364 |  Shihtzu Exchange STZU | US$0,000000000325 | -13,44% | 8,60% | - | US$877,05 | - |
| 5365 |  Obortech OBOT | US$0,006140 | -7,21% | -7,55% | - | US$842,03 | - |
| 5366 |  DataDoge DATADOGE | US$0,0002097 | -3,77% | -4,39% | - | US$837,02 | - |
| 5367 |  Vanguard Products & Services VNGRD | US$0,0001021 | -45,38% | -47,71% | - | US$836,60 | - |
| 5368 |  Homer SIMPSON 2.0 | US$0,000000000000 | 4,38% | -8,67% | - | US$832,78 | - |
| 5369 |  0xDAO OXD | US$0,00005413 | -16,70% | -26,70% | - | US$831,79 | - |
| 5370 |  Farmer Friends FRENS | US$0,005538 | -1,46% | -38,64% | - | US$829,32 | - |
| 5371 |  For Meta World 4MW | US$0,000001086 | 3,26% | 2,72% | - | US$827,25 | - |
| 5372 |  King Finance KING | US$0,01301 | 2,39% | 2,30% | - | US$822,89 | - |
| 5373 |  Pay It Now PIN | US$0,003142 | 1,45% | -11,36% | - | US$503,11 | - |
| 5374 |  CoinPoker CHP | US$0,08330 | 0,10% | -17,84% | - | US$811,00 | - |
| 5375 |  Clear Water $CLEAR | US$0,00005536 | 6,34% | 2,58% | - | US$810,53 | - |
| 5376 |  ButaneDAO BBC | US$0,0006988 | 26,22% | 7,61% | - | US$810,41 | - |
| 5377 |  Mozaic MOZ | US$0,005801 | 4,05% | 0,00% | - | US$809,98 | - |
| 5378 |  MilkshakeSwap Milk | US$0,009587 | 0,60% | -63,36% | - | US$805,59 | - |
| 5379 |  Einsteinium EMC2 | US$0,006700 | 1,86% | -5,76% | - | US$804,71 | - |
| 5380 |  ChoccySwap CCY | US$0,006545 | 4,92% | -2,57% | - | US$803,18 | - |
| 5381 |  Million Dollar Baby MDB | US$0,004449 | 2,70% | -4,99% | - | US$712,60 | - |
| 5382 |  Geist Finance GEIST | US$0,0001019 | -2,36% | -24,73% | - | US$801,93 | - |
| 5383 |  Reddit REDDIT | US$0,0007323 | 10,41% | -11,48% | - | US$801,08 | - |
| 5384 |  Pegaxy PGX | US$0,004340 | -0,42% | 1,75% | - | US$803,63 | - |
| 5385 |  AppleSwap AI AP | US$0,0001424 | 8,11% | 7,58% | - | US$799,78 | - |
| 5386 |  Triathon GEON | US$0,0008216 | 7,99% | 3,53% | - | US$798,55 | - |
| 5387 |  Wrapped-Energi WNRG | US$0,04780 | 0,00% | -4,13% | - | US$795,51 | - |
| 5388 |  IMO IMO | US$0,1407 | 2,92% | -3,12% | - | US$795,15 | - |
| 5389 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -46,25% | -14,62% | - | US$795,05 | - |
| 5390 |  TRUST AI TRT | US$0,01016 | 0,93% | -18,65% | - | US$792,96 | - |
| 5391 |  Dogewhale DOGEWHALE | US$0,0000004321 | -10,00% | -42,26% | - | US$791,52 | - |
| 5392 |  Maximus DECI DECI | US$0,003082 | -3,82% | 3,50% | - | US$786,99 | - |
| 5393 |  ResearchCoin RSC | US$0,01563 | 0,62% | 5,37% | - | US$784,67 | - |
| 5394 |  EcoSmart ECG | US$0,003495 | 5,91% | 22,34% | - | US$795,13 | - |
| 5395 |  Vention VENTION | US$0,0001808 | -3,44% | -0,99% | - | US$782,44 | - |
| 5396 |  MEZZ Token MEZZ | US$0,4024 | 0,30% | -11,32% | - | US$781,27 | - |
| 5397 |  Pepe AI PEPEAI | US$0,000000000339 | 1,57% | -5,01% | - | US$779,83 | - |
| 5398 |  SPECIEX SPEX | US$0,009507 | 0,03% | -0,05% | - | US$773,64 | - |
| 5399 |  Shibarium Pad $SHIBP | US$0,05989 | -1,42% | -22,45% | - | US$773,35 | - |
| 5400 |  YieldFarming Index YFX | US$0,9917 | -0,29% | -1,15% | - | US$772,66 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.