Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  TemplarDAO TEM | US$1,31 | 2,13% | -1,48% | - | US$534,87 | - |
| 5552 |  LYFE GOLD LGOLD | US$57,23 | 1,23% | 0,80% | - | US$532,87 | - |
| 5553 |  Voodoo Token LDZ | US$0,001693 | 8,04% | -0,27% | - | US$530,52 | - |
| 5554 |  FOMO FOMO | US$0,0000009398 | 7,36% | -0,79% | - | US$530,28 | - |
| 5555 |  Exohood EXO | US$0,0005513 | -6,54% | -15,23% | - | US$529,90 | - |
| 5556 |  LiquiShield LIQS | US$0,0005155 | -0,72% | -17,30% | - | US$529,25 | - |
| 5557 |  Mimas Finance MIMAS | US$0,0009226 | -1,61% | -11,83% | - | US$528,28 | - |
| 5558 |  YuzuSwap YUZU | US$0,002011 | 1,21% | -5,39% | - | US$528,24 | - |
| 5559 |  Ape In Records AIR | US$0,0004078 | -1,04% | 0,26% | - | US$528,02 | - |
| 5560 |  TED BNB TED | US$0,00000004719 | -6,87% | -80,57% | - | US$527,91 | - |
| 5561 |  Thoreum V3 THOREUM | US$209,57 | 2,42% | -3,04% | - | US$539,31 | - |
| 5562 |  Laqira Protocol LQR | US$0,003643 | 1,62% | -2,06% | - | US$526,85 | - |
| 5563 |  Buxcoin BUX | US$0,0005501 | 44,81% | 35,69% | - | US$526,02 | - |
| 5564 |  Peperonni PPRNI | US$0,0000001388 | 7,56% | -31,62% | - | US$525,90 | - |
| 5565 |  Aurora Klay ARA | US$0,001069 | 0,25% | 11,56% | - | US$523,11 | - |
| 5566 |  Graphene GFN | US$0,001817 | -7,58% | -16,46% | - | US$519,64 | - |
| 5567 |  Doge CEO DOGECEO | US$0,000000000001 | 1,96% | -0,85% | - | US$519,13 | - |
| 5568 |  DFS MAFIA (V2) DFSM | US$0,000002082 | 3,15% | 15,15% | - | US$518,02 | - |
| 5569 |  Pacman PAC | US$0,04413 | -7,32% | 30,89% | - | US$515,64 | - |
| 5570 |  Vector Finance VTX | US$0,02564 | -0,57% | -8,27% | - | US$511,85 | - |
| 5571 |  ArchAngel Token ARCHA | US$0,000000000013 | 4,01% | 1,61% | - | US$507,74 | - |
| 5572 |  Harbinger CHAOS | US$0,3082 | 1,52% | 6,47% | - | US$507,62 | - |
| 5573 |  Marshall Inu MRI | US$0,0002512 | -0,12% | -16,57% | - | US$669,40 | - |
| 5574 |  Defi Connect (new) DFC | US$0,0001962 | 9,58% | -11,46% | - | US$505,32 | - |
| 5575 |  NIX NIX | US$0,0008870 | 3,22% | -4,45% | - | US$503,70 | - |
| 5576 |  Aevum AEVUM | US$0,01251 | 7,59% | -10,45% | - | US$501,64 | - |
| 5577 |  Spider Man Spider | US$0,000000000183 | 2,79% | 2,30% | - | US$492,25 | - |
| 5578 |  BitSong BTSG | US$0,007057 | 7,07% | -40,83% | - | US$1.944,75 | - |
| 5579 |  LUXO LUXO | US$0,04989 | -0,02% | -14,43% | - | US$485,79 | - |
| 5580 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$484,52 | - |
| 5581 |  TOZEX TOZ | US$0,06374 | 2,72% | -23,48% | - | US$483,97 | - |
| 5582 |  Firebird Aggregator FBA | US$0,5020 | -1,23% | -9,35% | - | US$484,81 | - |
| 5583 |  NFTBooks NFTBS | US$0,00000002803 | 1,45% | -7,86% | - | US$481,61 | - |
| 5584 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 5,28% | -3,52% | - | US$480,86 | - |
| 5585 |  GhostKidDao $BOO | US$0,006667 | -3,07% | 19,63% | - | US$480,86 | - |
| 5586 |  SHIKOKU SHIK | US$0,000000000564 | 1,85% | -18,74% | - | US$478,92 | - |
| 5587 |  Kingdom Raids KRS | US$0,0002039 | -0,65% | -7,07% | - | US$478,37 | - |
| 5588 |  Apricot Finance APT | US$0,0001422 | -3,62% | -8,30% | - | US$478,28 | - |
| 5589 |  El Dorado Exchange (Base) EDE | US$0,1778 | 1,73% | -27,30% | - | US$478,10 | - |
| 5590 |  CoinMerge OS CMOS | US$0,0001015 | 3,47% | -10,32% | - | US$477,78 | - |
| 5591 |  PinkSale PINKSALE | US$126,36 | 2,23% | -1,76% | - | US$477,77 | - |
| 5592 |  Day Of Defeat 2.0 DOD | US$0,00000006148 | 2,40% | -2,49% | - | US$477,56 | - |
| 5593 |  zkSync Labs ZKLAB | US$0,001417 | 0,25% | 3,77% | - | US$476,26 | - |
| 5594 |  Lenda LENDA | US$0,0003918 | 2,04% | -1,48% | - | US$474,31 | - |
| 5595 |  Elysian ELS | US$0,001699 | -22,65% | -10,00% | - | US$471,25 | - |
| 5596 |  DAOstack GEN | US$0,003428 | -24,06% | -27,89% | - | US$470,43 | - |
| 5597 |  Brave Frontier Heroes BPC | US$0,01171 | -1,13% | 0,05% | - | US$474,60 | - |
| 5598 |  XDOGE XDOGE | US$0,000000000900 | 1,81% | -11,11% | - | US$467,30 | - |
| 5599 |  Apu APU | US$0,00001249 | -25,84% | -29,14% | - | US$467,14 | - |
| 5600 |  happy birthday coin HBDC | US$0,002950 | -1,49% | -1,58% | - | US$466,25 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.