Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Galaxy Finance GFT | US$0,005766 | -1,17% | -2,23% | - | US$411,99 | - |
| 5652 |  OmniaBot OMNIA | US$0,00000003559 | -0,92% | -61,42% | - | US$411,58 | - |
| 5653 |  WTF WTF | US$0,00003095 | 3,67% | 14,65% | - | US$411,02 | - |
| 5654 |  Recovery Right Token RRT | US$0,7501 | 0,00% | 0,00% | - | US$410,67 | - |
| 5655 |  Bombcrypto BCOIN | US$0,001746 | 0,47% | -0,83% | - | US$409,35 | - |
| 5656 |  LaunchVerse XLV | US$0,0002167 | 0,96% | -0,39% | - | US$409,34 | - |
| 5657 |  SPGBB SPGBB | US$0,000001150 | 3,65% | -3,47% | - | US$405,64 | - |
| 5658 |  VINCI VINCI | US$0,00001350 | -1,47% | -16,38% | - | US$405,03 | - |
| 5659 |  Pepe Inu PEPEINU | US$0,0002225 | -3,67% | 4,59% | - | US$404,26 | - |
| 5660 |  Aerarium Fi AERA | US$1,48 | -0,90% | 4,10% | - | US$403,87 | - |
| 5661 |  DAYSTARTER DST | US$0,001770 | 18,85% | 8,64% | - | US$401,29 | - |
| 5662 |  Olympus v1 OHM | US$63,09 | 2,11% | 2,18% | - | US$402,95 | - |
| 5663 |  BuckHathCoin BHIG | US$0,02923 | 22,24% | 23,22% | - | US$402,89 | - |
| 5664 |  Granary GRAIN | US$0,008574 | 6,53% | 13,91% | - | US$399,98 | - |
| 5665 |  Momentum MASS | US$0,9064 | 2,39% | 1,28% | - | US$396,30 | - |
| 5666 |  MultiPlanetary Inus INUS | US$0,000000003552 | 2,16% | -4,56% | - | US$395,56 | - |
| 5667 |  DegenX DGNX | US$0,1325 | 0,69% | 2,85% | - | US$394,95 | - |
| 5668 |  Asgard Games ASG | US$0,0001883 | 1,19% | 0,68% | - | US$394,38 | - |
| 5669 |  pTokens BTC pBTC | US$17.058,62 | -18,07% | 137,04% | - | US$390,96 | - |
| 5670 |  IMMOPET Token IMPT | US$0,002902 | -4,84% | -20,11% | - | US$390,61 | - |
| 5671 |  NUDES NUDES | US$0,000000000233 | 3,63% | -10,42% | - | US$390,66 | - |
| 5672 |  Millennium Club Coin MCLB | US$0,07366 | -1,03% | -31,19% | - | US$390,12 | - |
| 5673 |  Frozy Inu FRZ | US$0,000000000011 | -17,08% | -22,98% | - | US$389,94 | - |
| 5674 |  Planet GAMMA | US$0,01216 | 2,40% | 4,86% | - | US$397,08 | - |
| 5675 |  DeezBots BOTS | US$0,000000000432 | 1,36% | -3,37% | - | US$388,38 | - |
| 5676 |  DRC Mobility DRC | US$0,0006037 | 1,32% | 31,21% | - | US$388,00 | - |
| 5677 |  Hundred Finance HND | US$0,006826 | -2,88% | -12,89% | - | US$387,82 | - |
| 5678 |  X X | US$0,06710 | 6,44% | -4,60% | - | US$387,25 | - |
| 5679 |  Staked NEAR STNEAR | US$1,32 | -2,02% | -4,00% | - | US$386,39 | - |
| 5680 |  Vanspor Token VAN | US$0,1129 | 0,17% | -6,87% | - | US$385,03 | - |
| 5681 |  AI Floki AIFLOKI | US$0,000000006241 | 5,04% | 0,70% | - | US$384,35 | - |
| 5682 |  PEPPA PEPPA | US$0,000000000054 | 19,43% | 15,64% | - | US$382,54 | - |
| 5683 |  Iris Ecosystem IRISTOKEN | US$0,001866 | 3,11% | -3,59% | - | US$382,52 | - |
| 5684 |  Plutus ARB PLSARB | US$0,3400 | 1,72% | -21,05% | - | US$381,08 | - |
| 5685 |  Oi! Network MOM | US$0,0005816 | -10,77% | -27,28% | - | US$380,37 | - |
| 5686 |  Lum Network LUM | US$0,0001974 | 2,36% | -7,66% | - | US$375,38 | - |
| 5687 |  Earn Defi Coin EDC | US$3,74 | 0,75% | 0,54% | - | US$376,52 | - |
| 5688 |  Alien ALIEN | US$0,02170 | 1,24% | -5,30% | - | US$376,13 | - |
| 5689 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 2,79% | 0,22% | - | US$375,57 | - |
| 5690 |  DegensTogether DEGEN | US$0,000001537 | -0,18% | -3,67% | - | US$375,42 | - |
| 5691 |  Dominant Kong DK | US$0,00009979 | -7,34% | 12,90% | - | US$383,80 | - |
| 5692 |  ChainGamingX CGX | US$0,00006379 | 5,32% | -18,37% | - | US$373,14 | - |
| 5693 |  Amazy Move Token AMT | US$0,004080 | -0,32% | -4,69% | - | US$359,43 | - |
| 5694 |  X X | US$0,00006671 | -8,34% | -13,17% | - | US$370,35 | - |
| 5695 |  DragonMaster TOTEM | US$0,0008462 | 1,84% | -4,28% | - | US$369,47 | - |
| 5696 |  NOWAI $NOWAI | US$0,00001790 | 3,65% | -4,04% | - | US$368,72 | - |
| 5697 |  Swaperry PERRY | US$0,001192 | 0,79% | -1,27% | - | US$368,64 | - |
| 5698 |  Layer3 L3 | US$253,70 | 3,84% | 30,55% | - | US$364,95 | - |
| 5699 |  Meeiro MEE | US$0,01081 | 1,03% | -7,38% | - | US$367,49 | - |
| 5700 |  EDDASwap EDDA | US$37,67 | -2,69% | -14,33% | - | US$367,00 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.