Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Travel Care TRAVEL | US$0,0007790 | 0,60% | -12,48% | - | US$464,89 | - |
| 5602 |  Floki SafeMoon FSM | US$0,000000000015 | 29,23% | 4,75% | - | US$464,89 | - |
| 5603 |  Samurai Legends SMG | US$0,00003683 | 0,92% | 15,06% | - | US$472,57 | - |
| 5604 |  Hope HOPE | US$0,4516 | 1,74% | -1,78% | - | US$464,04 | - |
| 5605 |  IVIRSE IVI | US$0,04954 | -0,08% | -1,59% | - | US$462,41 | - |
| 5606 |  PirateCash PIRATE | US$0,009937 | 2,89% | 1,61% | - | US$458,69 | - |
| 5607 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1282 | -0,45% | -3,79% | - | US$466,88 | - |
| 5608 |  Green Block Token GBT | US$0,008644 | 2,55% | -2,62% | - | US$455,18 | - |
| 5609 |  Artube ATT | US$0,0002416 | -2,88% | 7,10% | - | US$453,98 | - |
| 5610 |  dForce USD USX | US$0,9834 | -0,51% | -1,53% | - | US$452,50 | - |
| 5611 |  SHEESH SHS | US$0,0000002120 | 5,73% | -19,81% | - | US$452,79 | - |
| 5612 |  Red Floki REDFLOKI | US$0,000000000076 | 22,38% | 21,18% | - | US$451,23 | - |
| 5613 |  Elyssa AR $ELY | US$0,05572 | 1,90% | -13,31% | - | US$450,07 | - |
| 5614 |  Generational Wealth GEN | US$0,000000000421 | 2,30% | -14,83% | - | US$447,32 | - |
| 5615 |  PlusOneCoin PLUS1 | US$0,02069 | 83,92% | 149,24% | - | US$448,21 | - |
| 5616 |  Fight Out FGHT | US$0,003511 | 2,59% | -3,34% | - | US$446,06 | - |
| 5617 |  Ghost Trader GTR | US$0,01450 | 5,56% | -1,27% | - | US$445,93 | - |
| 5618 |  USD mars USDm | US$0,9955 | -0,01% | 0,13% | - | US$442,87 | - |
| 5619 |  Aavegotchi FUD FUD | US$0,0004041 | -2,12% | -17,70% | - | US$441,72 | - |
| 5620 |  SafeLaunch SFEX | US$0,02028 | 2,27% | -1,80% | - | US$441,54 | - |
| 5621 |  ASIX+ ASIX+ | US$0,00000007589 | 2,40% | 2,39% | - | US$439,94 | - |
| 5622 |  Dexalot ALOT | US$0,3139 | -1,97% | -4,01% | - | US$439,83 | - |
| 5623 |  XAI X | US$0,000000000000 | 4,88% | -4,23% | - | US$439,70 | - |
| 5624 |  DegenDuckRace $QUACK | US$0,001964 | 4,70% | 6,41% | - | US$437,27 | - |
| 5625 |  OGSMINEM OGSM | US$0,000000001637 | 1,88% | -22,17% | - | US$433,84 | - |
| 5626 |  Moonfarm Finance MFO | US$0,002070 | -0,01% | -2,31% | - | US$433,45 | - |
| 5627 |  X7DAO X7DAO | US$0,01378 | 2,56% | -8,80% | - | US$433,13 | - |
| 5628 |  Friends With Benefits Pro FWB | US$2,88 | 2,31% | 2,11% | - | US$215,94 | - |
| 5629 |  Babacoin BBC | US$0,00002192 | 61,25% | 12,99% | - | US$428,42 | - |
| 5630 |  HairDAO HAIR | US$9,88 | -1,96% | -2,72% | - | US$429,19 | - |
| 5631 |  Jacy JACY | US$0,000000000007 | -4,23% | -5,34% | - | US$427,91 | - |
| 5632 |  Token TOKEN | US$0,00000009092 | 1,80% | -52,20% | - | US$427,08 | - |
| 5633 |  Bart Simpson BART | US$0,000000000000 | 5,39% | -1,10% | - | US$424,89 | - |
| 5634 |  JD Coin JDC | US$0,01491 | 28,72% | -6,80% | - | US$424,90 | - |
| 5635 |  Blockster BXR | US$0,0002549 | -3,33% | 73,45% | - | US$424,15 | - |
| 5636 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$29,09 | 3,18% | -4,37% | - | US$422,40 | - |
| 5637 |  Maral MRL | US$0,00002231 | -3,81% | 0,85% | - | US$428,29 | - |
| 5638 |  BitCanna BCNA | US$0,009768 | 1,38% | -8,86% | - | US$420,64 | - |
| 5639 |  Sensi SENSI | US$0,001599 | 1,46% | -2,53% | - | US$419,04 | - |
| 5640 |  Mondo Community Coin MNDCC | US$0,02600 | 116,70% | -7,12% | - | US$418,39 | - |
| 5641 |  Compendium CMFI | US$0,001246 | 6,39% | -2,78% | - | US$418,05 | - |
| 5642 |  NEXTYPE NT | US$0,0002191 | -2,22% | -17,01% | - | US$417,91 | - |
| 5643 |  Decentralized Activism DACT | US$0,0001412 | 2,71% | -26,14% | - | US$416,67 | - |
| 5644 |  Hedgehog Racer SONIC | US$0,000003563 | 0,86% | -0,41% | - | US$416,35 | - |
| 5645 |  Metabit MBIT | US$0,0003819 | -4,73% | -51,51% | - | US$422,59 | - |
| 5646 |  Moonscape MSCP | US$0,0002214 | 1,48% | -10,33% | - | US$415,16 | - |
| 5647 |  Pi Protocol PIP | US$0,2002 | -2,40% | -8,68% | - | US$413,37 | - |
| 5648 |  DEXART DXA | US$0,0008587 | 1,42% | 5,35% | - | US$412,80 | - |
| 5649 |  SHROOMS AI SHROOMS | US$0,000000000065 | 4,51% | 0,97% | - | US$412,37 | - |
| 5650 |  Fat Cat Killer KUSDC | US$0,00000002020 | 0,05% | 0,05% | - | US$411,99 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.