Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BTRIPS BTR | US$0,003010 | -14,19% | -37,44% | - | US$282,72 | - |
| 5802 |  Taroverse TARO | US$0,0001401 | -7,07% | -25,74% | - | US$282,74 | - |
| 5803 |  CollectCoin CLCT | US$0,01032 | 1,39% | -0,06% | - | US$282,01 | - |
| 5804 |  Doke Inu DOKE | US$0,00001508 | 8,58% | -84,91% | - | US$281,14 | - |
| 5805 |  Avatar Musk Verse AMV | US$0,0005780 | 0,58% | -36,83% | - | US$280,91 | - |
| 5806 |  CZUSD CZUSD | US$0,9940 | 0,48% | 1,01% | - | US$280,61 | - |
| 5807 |  Bolt Coin $BOLT | US$0,00000003488 | 4,00% | 0,35% | - | US$280,47 | - |
| 5808 |  Peepa PEEPA | US$0,000000000039 | -7,64% | -25,98% | - | US$280,18 | - |
| 5809 |  Ankr Staked MATIC ankrMATIC | US$0,5701 | 0,23% | -9,56% | - | US$280,16 | - |
| 5810 |  Wrapped THETA WTHETA | US$0,6247 | 3,75% | 4,73% | - | US$279,79 | - |
| 5811 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,11% | -7,29% | - | US$279,46 | - |
| 5812 |  Daddy Doge DADDYDOGE | US$0,000000001782 | 2,25% | -1,81% | - | US$278,42 | - |
| 5813 |  Hxro HXRO | US$0,1324 | -3,35% | -4,02% | - | US$278,13 | - |
| 5814 |  Pavia PAVIA | US$0,004443 | 1,33% | -7,28% | - | US$268,79 | - |
| 5815 |  JEFE TOKEN JEFE | US$0,000000000037 | -9,10% | -29,14% | - | US$276,80 | - |
| 5816 |  DsunDAO DSUN | US$0,000000001366 | 2,42% | -1,03% | - | US$292,45 | - |
| 5817 |  BlockChainGames BCG | US$0,0002059 | -3,23% | -26,08% | - | US$276,00 | - |
| 5818 |  Gains Farm GFARM2 | US$3.428,87 | 1,51% | -5,52% | - | US$275,46 | - |
| 5819 |  pepeX PEPEX | US$0,000000000019 | -2,29% | -8,53% | - | US$275,20 | - |
| 5820 |  Cipher Core CIPHER | US$0,005433 | -4,38% | -4,85% | - | US$274,36 | - |
| 5821 |  Yuse Token YUSE | US$0,003061 | -3,47% | -8,34% | - | US$273,84 | - |
| 5822 |  Yieldly YLDY | US$0,00003435 | 0,74% | -2,26% | - | US$270,56 | - |
| 5823 |  Me Gusta GUSTA | US$0,000000009722 | 4,45% | -3,43% | - | US$269,79 | - |
| 5824 |  Dobby DOBBY | US$0,000000000018 | 19,58% | -12,12% | - | US$269,84 | - |
| 5825 |  Unstoppable:DeFi UND | US$0,02569 | 2,54% | -9,68% | - | US$269,02 | - |
| 5826 |  AizaWorld AIZA | US$0,004831 | 2,68% | -1,36% | - | US$268,30 | - |
| 5827 |  Kilopi LOP | US$0,0002397 | 10,37% | 36,73% | - | US$267,31 | - |
| 5828 |  Copium COPIUM | US$0,0007027 | 25,95% | -20,72% | - | US$266,65 | - |
| 5829 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$266,26 | - |
| 5830 |  YUSD Stablecoin YUSD | US$0,9995 | -0,05% | -0,47% | - | US$266,01 | - |
| 5831 |  CYBER SOCCER COCA | US$0,000000002787 | -0,41% | -4,96% | - | US$264,48 | - |
| 5832 |  MUU MUU | US$0,00000001791 | -4,05% | -52,04% | - | US$263,81 | - |
| 5833 |  Ai.com AI | US$0,0007031 | -0,25% | -14,84% | - | US$263,69 | - |
| 5834 |  Perry PERRY | US$0,000000000000 | 3,88% | -27,57% | - | US$263,55 | - |
| 5835 |  Cogecoin COGE | US$0,000000008843 | -0,30% | 1,91% | - | US$263,49 | - |
| 5836 |  MICROCOSM MIC | US$0,8339 | 2,42% | -9,00% | - | US$260,44 | - |
| 5837 |  Layer2DAO L2DAO | US$0,001031 | 3,49% | -3,11% | - | US$260,35 | - |
| 5838 |  Modular Wallet MOD | US$0,04477 | 3,00% | -30,05% | - | US$258,88 | - |
| 5839 |  Spoody Man SPOODY | US$0,000003205 | -21,48% | 45,79% | - | US$258,78 | - |
| 5840 |  IMOV IMT | US$0,004874 | 2,18% | -6,08% | - | US$258,62 | - |
| 5841 |  Zugacoin SZCB | US$0,04098 | 7,70% | 42,01% | - | US$258,24 | - |
| 5842 |  Civilization Network CVL | US$0,0007410 | 5,59% | 0,68% | - | US$258,06 | - |
| 5843 |  Gyoshi GYOSHI | US$0,0000001249 | 2,82% | -11,20% | - | US$258,01 | - |
| 5844 |  zkLaunchpad ZKPAD | US$0,001885 | 3,44% | -3,75% | - | US$257,08 | - |
| 5845 |  PolkaFantasy XP | US$0,01385 | 1,33% | -3,87% | - | US$256,36 | - |
| 5846 |  Unipilot PILOT | US$0,6498 | 2,62% | -12,63% | - | US$256,23 | - |
| 5847 |  Wallax WLX | US$0,000009542 | 1,48% | -0,45% | - | US$253,93 | - |
| 5848 |  APass APC | US$0,01588 | 0,64% | -10,89% | - | US$252,50 | - |
| 5849 |  Catvills Coin CATVILLS | US$0,000000000027 | -15,37% | -27,93% | - | US$251,26 | - |
| 5850 |  MondayClub MONDAY | US$0,07375 | 2,02% | -1,51% | - | US$251,18 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.