Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MetalSwap XMT | US$0,01041 | 1,39% | -2,27% | - | US$312,32 | - |
| 5752 |  LinkCoin Token LKN | US$0,0001590 | 0,05% | 0,05% | - | US$323,83 | - |
| 5753 |  Dogelana DGLN | US$0,000001581 | 2,68% | 6,85% | - | US$310,80 | - |
| 5754 |  Surviving Soldiers SSG | US$0,02468 | 2,59% | -2,58% | - | US$310,43 | - |
| 5755 |  NFTmall GEM | US$0,001657 | 0,54% | 0,91% | - | US$310,24 | - |
| 5756 |  ZKDOGE ZKDOGE | US$0,000000000000 | -0,07% | 0,35% | - | US$304,60 | - |
| 5757 |  Sector Finance SECT | US$0,02619 | 2,21% | -3,20% | - | US$309,57 | - |
| 5758 |  StereoAI STAI | US$0,00006259 | -1,35% | -8,48% | - | US$308,02 | - |
| 5759 |  AddMeFast AMF | US$0,004591 | 2,35% | 2,66% | - | US$307,61 | - |
| 5760 |  Froyo Games FROYO | US$0,0004259 | 2,57% | -6,48% | - | US$211,67 | - |
| 5761 |  MetaVerse-M M | US$0,002007 | -14,14% | -29,30% | - | US$306,47 | - |
| 5762 |  CATpay CATPAY | US$0,000000000013 | 1,91% | -1,29% | - | US$306,33 | - |
| 5763 |  TriipMiles TIIM | US$0,0004439 | -1,84% | -2,79% | - | US$305,77 | - |
| 5764 |  Zenith Coin ZENITH | US$0,0008638 | 0,35% | -19,28% | - | US$305,42 | - |
| 5765 |  Axioma Token AXT | US$3,20 | 1,24% | -6,57% | - | US$304,48 | - |
| 5766 |  BNS Token BNS | US$0,0002297 | 8,20% | 20,68% | - | US$304,33 | - |
| 5767 |  KuSwap KUS | US$0,005775 | -0,07% | 1,97% | - | US$304,23 | - |
| 5768 |  Aavegotchi KEK KEK | US$0,005827 | -1,47% | -12,74% | - | US$303,67 | - |
| 5769 |  Ushi USHI | US$0,00002860 | 1,88% | -9,12% | - | US$303,16 | - |
| 5770 |  Navis NVS | US$0,0000003774 | 3,73% | -3,20% | - | US$300,87 | - |
| 5771 |  GaStream GSTRM | US$0,00006281 | 0,42% | -6,73% | - | US$300,22 | - |
| 5772 |  NGA Tiger NGA | US$0,000001543 | 0,99% | 1,88% | - | US$298,02 | - |
| 5773 |  Space Chain SPACE | US$0,00007243 | 8,78% | 2,39% | - | US$297,95 | - |
| 5774 |  Maricoin MCOIN | US$0,003605 | 4,07% | -2,11% | - | US$296,91 | - |
| 5775 |  FE TECH FETS | US$0,00002958 | 2,47% | 10,01% | - | US$294,88 | - |
| 5776 |  Connect Financial CNFI | US$0,01500 | 0,05% | -66,65% | - | US$293,47 | - |
| 5777 |  Snark Launch $SNRK | US$0,001656 | 2,50% | -1,75% | - | US$293,18 | - |
| 5778 |  Posschain POSS | US$0,001001 | 7,73% | -3,61% | - | US$292,16 | - |
| 5779 |  FlatQube QUBE | US$0,3816 | 1,21% | -0,92% | - | US$291,97 | - |
| 5780 |  Quoll Finance QUO | US$0,001588 | -2,39% | -8,01% | - | US$291,54 | - |
| 5781 |  Puff PUFF | US$0,002599 | -0,45% | -4,29% | - | US$290,31 | - |
| 5782 |  Candylad CANDYLAD | US$0,000000000000 | -4,40% | -14,29% | - | US$289,88 | - |
| 5783 |  Mrs Pepe MRSPEPE | US$0,000000000154 | 4,33% | 6,45% | - | US$289,43 | - |
| 5784 |  FIDELIS FDLS | US$0,0001720 | 6,88% | 3,05% | - | US$289,10 | - |
| 5785 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000232 | 2,48% | -0,12% | - | US$289,11 | - |
| 5786 |  HELPER COIN HLPR | US$24,19 | -0,28% | -3,19% | - | US$288,84 | - |
| 5787 |  Cronosphere SPHERE | US$0,3241 | -1,52% | -29,40% | - | US$288,23 | - |
| 5788 |  BabyHkTiger BABYHKTIGER | US$0,000000000007 | 7,48% | -2,49% | - | US$288,07 | - |
| 5789 |  Pantos PAN | US$0,06640 | 0,09% | -2,51% | - | US$287,56 | - |
| 5790 |  X-GPT XGPT | US$0,02526 | 13,75% | 32,93% | - | US$287,43 | - |
| 5791 |  Safuu SAFUU | US$0,05996 | 2,45% | -2,91% | - | US$286,98 | - |
| 5792 |  Smudge Lord SMUDGE | US$0,000000000368 | 2,40% | -3,03% | - | US$286,93 | - |
| 5793 |  Rage On Wheels ROW | US$0,03385 | 2,52% | -6,51% | - | US$286,91 | - |
| 5794 |  BitcoinPepe BTCPEP | US$0,0000001279 | -4,50% | -12,35% | - | US$286,13 | - |
| 5795 |  Wrapped Accumulate WACME | US$0,01273 | -0,11% | -4,02% | - | US$302,65 | - |
| 5796 |  MASYA MASYA | US$0,000000000111 | 2,02% | -26,95% | - | US$285,55 | - |
| 5797 |  Birake BIR | US$0,003605 | 6,19% | 3,58% | - | US$285,75 | - |
| 5798 |  GoodDollar G$ | US$0,0001769 | -1,05% | -2,31% | - | US$284,44 | - |
| 5799 |  Flair Defi FLDX | US$0,0004145 | -1,34% | -7,56% | - | US$283,97 | - |
| 5800 |  AutoShark JAWS | US$0,0002389 | 1,71% | 3,77% | - | US$283,11 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.