Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CARD.STARTER CARDS | US$0,07477 | 3,72% | 21,14% | - | US$604,98 | - |
| 5502 |  Vigorus VIS | US$0,00008473 | 2,15% | -5,02% | - | US$603,09 | - |
| 5503 |  Sonic SONIC | US$0,000000000000 | -4,49% | 0,30% | - | US$601,17 | - |
| 5504 |  AnimeSwap ANI | US$0,0006661 | -0,64% | -20,11% | - | US$599,99 | - |
| 5505 |  chikn feed FEED | US$0,0002030 | 0,29% | -13,76% | - | US$599,24 | - |
| 5506 |  SolAPE Token SOLAPE | US$0,0009861 | -3,87% | -24,88% | - | US$595,87 | - |
| 5507 |  Troll TROLL | US$0,000000000105 | -0,64% | -18,03% | - | US$595,47 | - |
| 5508 |  The White Lotus LOTUS | US$0,3941 | 1,73% | -1,95% | - | US$594,25 | - |
| 5509 |  ASH ASH | US$0,4529 | 2,17% | -14,47% | - | US$593,09 | - |
| 5510 |  Sipher SIPHER | US$0,05292 | 3,20% | -2,44% | - | US$589,00 | - |
| 5511 |  BabyPepe BABYPEPE | US$0,000000000066 | -1,14% | -7,54% | - | US$588,42 | - |
| 5512 |  SHAUN INU SHAUN | US$0,000000000001 | -10,05% | -17,48% | - | US$585,13 | - |
| 5513 |  Pepe Original Version POV | US$0,000000000428 | 1,44% | -4,81% | - | US$584,26 | - |
| 5514 |  Wrapped Elastos WELA | US$1,58 | 0,30% | -3,06% | - | US$584,64 | - |
| 5515 |  DAEX DAX | US$0,003516 | 3,78% | -2,04% | - | US$582,70 | - |
| 5516 |  XIDO FINANCE XIDO | US$1,83 | -7,84% | -10,94% | - | US$582,60 | - |
| 5517 |  MonkeDAO DAOSOL | US$19,52 | 1,15% | -11,44% | - | US$582,61 | - |
| 5518 |  Maneki NEKO | US$0,003555 | 5,45% | -5,64% | - | US$580,51 | - |
| 5519 |  Sybulls SYBL | US$0,4193 | 0,73% | -51,70% | - | US$578,12 | - |
| 5520 |  PulseMoonR MOONR | US$0,0001464 | 20,90% | -18,08% | - | US$573,32 | - |
| 5521 |  Monsterra (MAG) MAG | US$0,002138 | 6,31% | 0,36% | - | US$573,28 | - |
| 5522 |  NoLimitCoin NLC | US$0,0003793 | 0,07% | -7,19% | - | US$573,13 | - |
| 5523 |  Fluidity FUSDC | US$0,9983 | -0,32% | -0,20% | - | US$572,52 | - |
| 5524 |  P Pizza PPIZZA | US$0,0000003294 | 1,63% | 3,26% | - | US$571,14 | - |
| 5525 |  ElonPepe ELONPEPE | US$0,000000000331 | 9,40% | -26,20% | - | US$566,20 | - |
| 5526 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -6,88% | -25,66% | - | US$574,36 | - |
| 5527 |  PDBC Defichain DPDBC | US$3,50 | 3,39% | -3,19% | - | US$562,95 | - |
| 5528 |  SoulSwap Finance SOUL | US$0,001059 | -2,25% | -4,27% | - | US$558,99 | - |
| 5529 |  Generative GPT GGPT | US$0,00000008060 | -24,59% | -21,31% | - | US$562,12 | - |
| 5530 |  Ryoshi Token RYOSHI | US$0,000000000215 | 9,16% | -55,55% | - | US$561,72 | - |
| 5531 |  TiTi Protocol TITI | US$0,002197 | -16,95% | -35,80% | - | US$559,14 | - |
| 5532 |  Amber Soul Stone AMBER | US$0,0001620 | 1,11% | 3,53% | - | US$556,98 | - |
| 5533 |  veSync VS | US$0,001662 | 1,37% | -6,41% | - | US$556,47 | - |
| 5534 |  BR34P BR34P | US$8,95 | 1,79% | -9,41% | - | US$555,68 | - |
| 5535 |  GMFAM GMFAM | US$0,000000003851 | 1,18% | 7,36% | - | US$554,93 | - |
| 5536 |  Stone 0NE | US$0,000000001447 | 1,34% | 0,75% | - | US$554,76 | - |
| 5537 |  Hanu Yokia HANU | US$0,00000006423 | 3,48% | -5,34% | - | US$554,20 | - |
| 5538 |  SHIBONK SBONK | US$0,5456 | 1,89% | -1,61% | - | US$555,34 | - |
| 5539 |  Venom VNM | US$0,02330 | 1,73% | -2,73% | - | US$549,49 | - |
| 5540 |  9GAG 9GAG | US$0,000000000000 | -4,91% | -13,67% | - | US$548,90 | - |
| 5541 |  SCOOBY SCOOBY | US$0,000000000100 | -0,95% | 1,33% | - | US$547,53 | - |
| 5542 |  Wrapped BONES WBONES | US$0,8228 | 1,90% | 0,00% | - | US$557,64 | - |
| 5543 |  Ryoshi's Coin RYOSHI | US$0,00001232 | -12,20% | 0,00% | - | US$557,64 | - |
| 5544 |  Smol Su SU | US$0,1342 | -2,66% | -17,01% | - | US$544,05 | - |
| 5545 |  Theopetra THEO | US$0,1203 | 2,49% | -32,30% | - | US$541,65 | - |
| 5546 |  Collie Inu COLLIE | US$0,00000001864 | 33,34% | -83,51% | - | US$697,09 | - |
| 5547 |  Germany Rabbit Token GERMANY | US$0,000000001934 | 1,82% | 1,00% | - | US$540,38 | - |
| 5548 |  PixiaAI PIXIA | US$0,001650 | 1,13% | -19,14% | - | US$539,27 | - |
| 5549 |  Falcon 9 F9 | US$0,001814 | 2,52% | 2,13% | - | US$538,08 | - |
| 5550 |  The People's Coin PEEP$ | US$0,001654 | 8,17% | -5,53% | - | US$537,14 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.