Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Dexsniffer DS | US$0,00004487 | -31,49% | -38,30% | - | US$3.500,86 | - |
| 4752 |  Bobo BOBO | US$0,000000000591 | 7,25% | -25,68% | - | US$3.498,94 | - |
| 4753 |  Egg N Partners EGGT | US$0,6020 | 0,02% | 0,18% | - | US$3.514,69 | - |
| 4754 |  Tracer TRC | US$0,1354 | -0,45% | -1,45% | - | US$3.484,93 | - |
| 4755 |  Cryptostone CPS | US$0,000007270 | 17,33% | 7,17% | - | US$3.460,82 | - |
| 4756 |  MoonStarter MNST | US$0,003340 | 4,02% | -1,78% | - | US$3.453,31 | - |
| 4757 |  Optimus OPTCM | US$0,001665 | -11,56% | -15,63% | - | US$3.441,78 | - |
| 4758 |  Solanax SOLD | US$0,001236 | -4,65% | -5,01% | - | US$3.433,50 | - |
| 4759 |  SELF Crypto SELF | US$0,01022 | 1,02% | -28,98% | - | US$3.427,61 | - |
| 4760 |  Hyperbolic Protocol HYPE | US$0,01023 | 6,99% | -2,53% | - | US$3.420,07 | - |
| 4761 |  FusionBot FUSION | US$0,2890 | 0,39% | -13,27% | - | US$3.409,83 | - |
| 4762 |  HODL HODL | US$0,000000001231 | 1,93% | -1,34% | - | US$3.395,04 | - |
| 4763 |  Zenith Wallet ZW | US$0,005125 | 8,62% | 0,00% | - | US$3.387,61 | - |
| 4764 |  Quick Intel QUICKI | US$0,000001208 | 1,23% | -20,32% | - | US$3.374,51 | - |
| 4765 |  Echo Of The Horizon EOTH | US$0,002466 | 0,43% | 1,70% | - | US$3.369,82 | - |
| 4766 |  Nucleon NUT | US$8,43 | -1,44% | -16,97% | - | US$3.369,30 | - |
| 4767 |  TruthGPT TRUTH | US$0,0002150 | 11,09% | 73,64% | - | US$3.340,95 | - |
| 4768 |  BitShiba SHIBA | US$0,000000003212 | 0,22% | -4,47% | - | US$3.507,58 | - |
| 4769 |  BitcoinVB BTCVB | US$2,10 | 23,31% | 65,04% | - | US$3.337,74 | - |
| 4770 |  Project Quantum QBIT | US$0,000005876 | -0,42% | -14,66% | - | US$3.329,71 | - |
| 4771 |  BattleFly GFLY | US$0,5025 | -0,27% | -16,69% | - | US$3.319,25 | - |
| 4772 |  ReactorFusion RF | US$0,007096 | 2,44% | -11,49% | - | US$3.356,86 | - |
| 4773 |  Basilisk BSX | US$0,00009406 | 1,68% | -23,48% | - | US$3.302,08 | - |
| 4774 |  Hermes DAO HMX | US$0,001580 | 65,02% | 63,89% | - | US$2.647,60 | - |
| 4775 |  Sigil Finance SIGIL | US$0,0001927 | -0,98% | -4,45% | - | US$3.296,39 | - |
| 4776 |  Cricket Star Manager CSM | US$0,004968 | -6,00% | -14,41% | - | US$3.291,80 | - |
| 4777 |  New World Order STATE | US$0,000000004415 | 0,18% | -18,14% | - | US$3.265,32 | - |
| 4778 |  Mummy Finance MMY | US$0,4924 | -1,30% | -11,27% | - | US$3.258,05 | - |
| 4779 |  Cosmic FOMO COSMIC | US$0,5338 | 1,80% | -14,96% | - | US$3.247,62 | - |
| 4780 |  Nasdacoin NSD | US$0,0008286 | 2,72% | -0,52% | - | US$3.241,78 | - |
| 4781 |  Onlinebase ONLINE | US$0,001872 | -1,27% | -4,11% | - | US$3.236,54 | - |
| 4782 |  T-mac DAO TMG | US$19,08 | -7,93% | -14,00% | - | US$3.102,66 | - |
| 4783 |  EventChain EVC | US$0,0005258 | -22,96% | -2,43% | - | US$3.231,91 | - |
| 4784 |  Hermes Protocol HERMES | US$0,01438 | 1,09% | 1,59% | - | US$4.329,49 | - |
| 4785 |  Clay Nation CLAY | US$0,004333 | -0,43% | -7,56% | - | US$3.225,07 | - |
| 4786 |  Learning Star LSTAR | US$0,0005561 | 5,66% | 3,25% | - | US$3.224,56 | - |
| 4787 |  Ghast GHA | US$3,40 | -3,25% | -3,57% | - | US$3.209,28 | - |
| 4788 |  Earncraft PLOT | US$0,0002654 | 0,06% | 0,05% | - | US$3.490,26 | - |
| 4789 |  bobcoin BOBC | US$0,6828 | 1,43% | 0,46% | - | US$3.353,49 | - |
| 4790 |  DeFi Kingdoms JADE JADE | US$0,006855 | 1,20% | -10,79% | - | US$3.209,87 | - |
| 4791 |  Gatsby Inu GATSBY | US$0,0000006329 | -1,45% | -18,83% | - | US$3.188,88 | - |
| 4792 |  JEN COIN JEN | US$12,15 | -5,26% | 38,04% | - | US$3.176,55 | - |
| 4793 |  Trans Pepe TRANS | US$0,000000000879 | -5,16% | -20,48% | - | US$3.164,80 | - |
| 4794 |  CrowdSwap CROWD | US$0,01357 | -1,29% | -7,55% | - | US$3.152,01 | - |
| 4795 |  HALO network HO | US$0,07997 | 0,46% | -12,96% | - | US$2.846,41 | - |
| 4796 |  Avocado Blockchain Group AVO | US$0,001123 | 0,32% | 1,47% | - | US$3.119,32 | - |
| 4797 |  NDB NDB | US$0,003725 | -1,06% | 38,42% | - | US$3.100,81 | - |
| 4798 |  Enecuum ENQ | US$0,002495 | 2,63% | 1,02% | - | US$3.133,71 | - |
| 4799 |  xSUSHI XSUSHI | US$0,7862 | 4,41% | 0,03% | - | US$3.115,11 | - |
| 4800 |  Stader sFTMX SFTMX | US$0,2043 | 0,12% | -5,34% | - | US$3.108,84 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.