Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Carbify CBY | US$0,3263 | -0,57% | 8,16% | - | US$9.970,52 | - |
| 4352 |  Savanna SVN | US$0,001444 | 1,80% | 3,49% | - | US$9.966,57 | - |
| 4353 |  Sunflower Land SFL | US$0,04362 | -0,97% | -20,61% | - | US$9.927,55 | - |
| 4354 |  Overnight DAI+ | US$1,0000 | 0,05% | -0,20% | - | US$9.930,81 | - |
| 4355 |  Aarma ARMA | US$0,06744 | -0,71% | -0,50% | - | US$9.908,69 | - |
| 4356 |  ReadFi $RDF | US$0,001368 | 2,36% | 0,61% | - | US$9.878,81 | - |
| 4357 |  OTCBTC Token OTB | US$0,001552 | 23,32% | -14,01% | - | US$11.608,72 | - |
| 4358 |  Dollarmoon DMOON | US$0,01398 | -7,92% | -13,24% | - | US$9.799,15 | - |
| 4359 |  MagnetGold MTG | US$0,2559 | 1,26% | -6,04% | - | US$9.775,68 | - |
| 4360 |  BoltBot BOLT | US$0,2617 | -14,95% | -49,58% | - | US$9.728,28 | - |
| 4361 |  Wrapped SX Network WSX | US$0,1332 | 3,23% | 1,59% | - | US$9.715,40 | - |
| 4362 |  STA STA | US$0,01163 | 0,55% | 8,48% | - | US$9.631,65 | - |
| 4363 |  CRYPTO CRYPTO | US$0,01229 | 43,38% | 15,67% | - | US$9.629,35 | - |
| 4364 |  AICORE AICORE | US$1,61 | -3,98% | -8,71% | - | US$9.977,49 | - |
| 4365 |  Blockchain Valley Virtual BVV | US$0,01201 | -5,91% | -37,02% | - | US$9.454,88 | - |
| 4366 |  LEVELG LEVELG | US$0,002265 | 18,26% | 60,07% | - | US$9.529,31 | - |
| 4367 |  TradeX AI TRADEX | US$1,32 | 16,77% | -6,08% | - | US$9.546,90 | - |
| 4368 |  Guardian GUARD | US$0,1768 | -0,90% | -13,13% | - | US$9.541,54 | - |
| 4369 |  ENCOINS ENCS | US$0,4439 | 0,31% | -12,32% | - | US$9.535,44 | - |
| 4370 |  EZZY GAME GEZY GEZY | US$0,004331 | -3,85% | -19,29% | - | US$9.583,83 | - |
| 4371 |  Wrapped LUNA Classic WLUNC | US$0,00005432 | -9,91% | -10,82% | - | US$9.521,27 | - |
| 4372 |  Contents Shopper Token CST | US$0,0005201 | 2,01% | 13,10% | - | US$9.499,28 | - |
| 4373 |  StakeWise RETH2 | US$1.577,17 | 2,39% | -2,48% | - | US$9.449,79 | - |
| 4374 |  Aviator AVI | US$0,00006689 | 5,42% | -39,07% | - | US$9.439,44 | - |
| 4375 |  Crypto Raiders RAIDER | US$0,009881 | -0,93% | -6,65% | - | US$9.407,54 | - |
| 4376 |  OSK OSK | US$0,9208 | -0,59% | 15,44% | - | US$9.904,52 | - |
| 4377 |  Coritiba F.C. Fan Token CRTB | US$0,01844 | -4,76% | -26,72% | - | US$9.439,35 | - |
| 4378 |  Ethermon EMON | US$0,0008606 | 3,12% | -16,75% | - | US$9.431,31 | - |
| 4379 |  Fame MMA FAME | US$0,0008060 | -0,36% | -0,94% | - | US$9.425,37 | - |
| 4380 |  META ARENA META | US$0,01047 | 0,99% | -6,84% | - | US$9.386,88 | - |
| 4381 |  Daytona Finance TONI | US$0,004972 | 5,89% | -22,66% | - | US$9.455,12 | - |
| 4382 |  Knoknok KKC | US$0,0002264 | -1,76% | -58,27% | - | US$9.397,70 | - |
| 4383 |  PokerFI.Finance POKERFI | US$0,0003000 | 2,03% | 4,40% | - | US$9.312,17 | - |
| 4384 |  bloXmove Token BLXM | US$0,07193 | 2,41% | 1,27% | - | US$9.273,51 | - |
| 4385 |  NeoCortexAI nCORAI | US$0,0007801 | -8,93% | -18,94% | - | US$9.116,04 | - |
| 4386 |  EuroFootball AI EFBAI | US$0,00003001 | 1,09% | -13,06% | - | US$9.927,52 | - |
| 4387 |  Inter Stable Token IST | US$0,9987 | -0,24% | -0,49% | - | US$9.732,93 | - |
| 4388 |  Tigres Fan Token TIGRES | US$1,14 | -5,16% | 14,04% | - | US$9.460,94 | - |
| 4389 |  Stargaze STARS | US$0,008738 | 2,63% | -13,43% | - | US$9.154,33 | - |
| 4390 |  eBlockStock EBSO | US$0,009565 | 0,01% | -3,26% | - | US$9.175,31 | - |
| 4391 |  SINSO SINSO | US$0,3401 | 26,61% | 5,60% | - | US$9.151,34 | - |
| 4392 |  Marswap MSWAP | US$0,000004850 | 5,68% | -30,91% | - | US$9.135,34 | - |
| 4393 |  Decentral Games Governance (xDG) xDG | US$0,02048 | 0,21% | -2,51% | - | US$9.122,02 | - |
| 4394 |  Jaypeggers JAY | US$3,22 | 0,98% | -1,85% | - | US$7.836,86 | - |
| 4395 |  CitaDAO KNIGHT | US$0,005515 | 2,93% | -3,96% | - | US$9.102,35 | - |
| 4396 |  kendoll janner KEN | US$0,000000002812 | -12,02% | 11,04% | - | US$9.030,77 | - |
| 4397 |  BitCone CONE | US$0,000001564 | 10,62% | -4,48% | - | US$9.002,78 | - |
| 4398 |  Tradix TX | US$0,003988 | 32,04% | 54,45% | - | US$8.993,52 | - |
| 4399 |  ReduX REDUX | US$0,2240 | 0,50% | -0,39% | - | US$8.949,75 | - |
| 4400 |  TiUSD TIUSD | US$0,9752 | 1,84% | -0,86% | - | US$8.944,12 | - |
Tabel di atas menampilkan halaman 88 dari total 183 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.