Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NiiFi NIIFI | US$0,001420 | -3,36% | 2,95% | - | US$15.812,01 | - |
| 4152 |  Starcoin STC | US$0,006977 | -0,43% | -0,67% | - | US$16.004,37 | - |
| 4153 |  MetaRare MTRA | US$0,02334 | 0,04% | 0,26% | - | US$15.839,34 | - |
| 4154 |  Vee Finance VEE | US$0,00006303 | -1,69% | 5,59% | - | US$15.848,68 | - |
| 4155 |  Liquid CRO LCRO | US$0,05387 | 1,26% | 0,24% | - | US$15.724,83 | - |
| 4156 |  Export Mortos Platform EMP | US$0,03632 | -3,20% | 3,12% | - | US$15.691,51 | - |
| 4157 |  GAMI World GAMI | US$0,3143 | 2,34% | -9,48% | - | US$15.759,61 | - |
| 4158 |  Monkey King WUKONG | US$0,00002818 | 0,04% | 0,05% | - | US$15.823,63 | - |
| 4159 |  Infinity Skies ISKY | US$0,002410 | 1,91% | 2,34% | - | US$15.531,65 | - |
| 4160 |  The Three Kingdoms TTK | US$0,0003450 | 0,36% | -0,95% | - | US$15.492,92 | - |
| 4161 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001003 | -0,96% | -19,59% | - | US$15.402,33 | - |
| 4162 |  Wrapped Nervos Network WCKB | US$0,002632 | 0,65% | -4,71% | - | US$15.505,35 | - |
| 4163 |  Kento KNTO | US$0,000000000235 | -22,40% | -58,27% | - | US$14.862,08 | - |
| 4164 |  StealthPad STEALTH | US$0,0001395 | -20,37% | 0,00% | - | US$15.689,89 | - |
| 4165 |  Ethos Reserve Note ERN | US$1,03 | 0,05% | -1,15% | - | US$15.488,65 | - |
| 4166 |  IMAYC IMAYC | US$0,7697 | 2,88% | -0,97% | - | US$15.515,23 | - |
| 4167 |  Greenheart CBD CBD | US$0,004220 | 8,26% | -2,14% | - | US$15.443,07 | - |
| 4168 |  Rubidium RBD | US$0,03743 | -0,14% | -10,56% | - | US$15.186,90 | - |
| 4169 |  Crypto Cavemen Club CAVE | US$0,05159 | 7,91% | 13,73% | - | US$15.404,02 | - |
| 4170 |  Shibarium Perpetuals SERP | US$0,0006293 | 5,75% | -27,28% | - | US$15.271,08 | - |
| 4171 |  Future1coin F1C | US$0,00007967 | 2,72% | -18,69% | - | US$15.345,76 | - |
| 4172 |  Street Runner NFT SRG | US$0,002694 | 0,22% | 1,51% | - | US$15.340,08 | - |
| 4173 |  Blast Frontiers BLAST | US$0,00007851 | 2,51% | -6,75% | - | US$15.382,74 | - |
| 4174 |  Moonlight Token MOONLIGHT | US$0,000000002950 | 13,18% | 8,82% | - | US$15.178,36 | - |
| 4175 |  Demole DMLG | US$0,0001706 | -4,34% | -11,89% | - | US$14.988,26 | - |
| 4176 |  Biop BIOP | US$0,1175 | 5,13% | -4,07% | - | US$15.068,63 | - |
| 4177 |  ECOx ECOX | US$0,2822 | 0,58% | -0,51% | - | US$14.882,41 | - |
| 4178 |  Elk Finance ELK | US$0,08392 | 0,73% | -3,07% | - | US$13.648,67 | - |
| 4179 |  Good Dog HEEL | US$0,2502 | -19,46% | -25,39% | - | US$14.970,09 | - |
| 4180 |  HALO COIN HALO | US$0,02800 | -2,67% | -17,59% | - | US$14.930,68 | - |
| 4181 |  Aradena AG | US$0,006494 | 28,36% | 4,83% | - | US$14.924,04 | - |
| 4182 |  HalfPizza PIZA | US$0,000006714 | -1,25% | -6,97% | - | US$14.901,27 | - |
| 4183 |  Edufex EDUX | US$0,0001628 | 51,58% | 6,90% | - | US$14.850,34 | - |
| 4184 |  Karşıyaka Taraftar Fan Token KSK | US$0,006648 | 42,48% | 60,98% | - | US$14.706,52 | - |
| 4185 |  Kabosu Inu KABOSU | US$0,000001553 | -0,30% | -8,42% | - | US$14.766,64 | - |
| 4186 |  Smart Block Chain City SBCC | US$0,02793 | -13,73% | -11,60% | - | US$14.684,04 | - |
| 4187 |  DefiBox BOX | US$0,4374 | 0,59% | -7,04% | - | US$14.810,40 | - |
| 4188 |  Meta Game City MECI | US$0,7047 | 0,11% | -0,32% | - | US$14.613,19 | - |
| 4189 |  Swappi PPI | US$0,008510 | -0,86% | -12,12% | - | US$14.538,86 | - |
| 4190 |  FANTASY FAN | US$0,000001963 | -3,40% | 11,56% | - | US$14.556,54 | - |
| 4191 |  Synthswap SYNTH | US$14,62 | 2,78% | -20,52% | - | US$14.527,92 | - |
| 4192 |  READ2N RCM | US$0,4392 | 1,99% | -6,24% | - | US$14.745,62 | - |
| 4193 |  xExchange MEX | US$0,000003792 | 1,47% | -9,26% | - | US$14.459,73 | - |
| 4194 |  CryptoXpress XPRESS | US$0,02372 | 0,86% | -6,60% | - | US$14.569,41 | - |
| 4195 |  Baskonia Fan Token BKN | US$0,001402 | 12,54% | 0,26% | - | US$14.416,38 | - |
| 4196 |  SolanaSail SAIL | US$0,005681 | 15,75% | 5,10% | - | US$14.331,59 | - |
| 4197 |  Acet ACT | US$0,008357 | 2,79% | 3,66% | - | US$14.402,13 | - |
| 4198 |  Karmaverse KNOT | US$0,01985 | -0,74% | 8,57% | - | US$14.328,64 | - |
| 4199 |  AmazingTeamDAO AMAZINGTEAM | US$0,7101 | -0,09% | 0,62% | - | US$14.382,08 | - |
| 4200 |  Teddy Doge Teddy V2 | US$0,000000000133 | -12,80% | -40,20% | - | US$14.470,31 | - |
Tabel di atas menampilkan halaman 84 dari total 183 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.