Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LSDx Finance LSD | US$0,007059 | -1,06% | 1,36% | - | US$17.733,50 | - |
| 4052 |  Majo MAJO | US$0,006608 | -1,71% | -4,66% | - | US$17.462,35 | - |
| 4053 |  Metan Evolutions METAN | US$0,004049 | -8,43% | 9,77% | - | US$17.705,95 | - |
| 4054 |  Waggle Network WAG | US$0,0005458 | -4,91% | -24,45% | - | US$17.727,45 | - |
| 4055 |  Tipcoin TIP | US$0,0003099 | 24,36% | 18,99% | - | US$17.684,75 | - |
| 4056 |  Deportivo Alavés Fan Token DAFT | US$0,003716 | 4,58% | -1,52% | - | US$17.794,87 | - |
| 4057 |  MM Optimizer (Polygon) MMO | US$0,07234 | 1,03% | -0,39% | - | US$17.705,97 | - |
| 4058 |  ChainCade CHAINCADE | US$0,000000000403 | 1,79% | -9,24% | - | US$17.769,51 | - |
| 4059 |  Drac (BRC) DRAC | US$0,002039 | -0,59% | -12,78% | - | US$17.527,36 | - |
| 4060 |  Galactic Arena: The NFTverse GAN | US$0,00007816 | -0,77% | 0,37% | - | US$17.654,35 | - |
| 4061 |  Woozoo Music WZM | US$0,0006061 | -13,63% | -2,99% | - | US$17.670,01 | - |
| 4062 |  Mobius Finance MOT | US$0,001669 | -0,02% | 1,10% | - | US$17.630,46 | - |
| 4063 |  Hashtagger.com MOOO | US$0,04127 | 0,99% | 7,96% | - | US$17.566,59 | - |
| 4064 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005181 | -2,22% | -7,12% | - | US$17.526,85 | - |
| 4065 |  Digitex Games DGTX | US$0,00003802 | -42,07% | -58,28% | - | US$17.581,72 | - |
| 4066 |  Voice Street VST | US$0,002798 | 1,67% | 0,08% | - | US$17.569,51 | - |
| 4067 |  DeSpace Protocol DES | US$0,0005429 | -7,08% | -11,54% | - | US$17.538,39 | - |
| 4068 |  Australian Safe Shepherd ASS | US$0,000000000449 | 5,95% | 1,02% | - | US$17.651,00 | - |
| 4069 |  Bikerush BRT | US$0,0006729 | 1,59% | -7,04% | - | US$17.471,43 | - |
| 4070 |  Global Digital Content GDC | US$0,0001017 | -8,52% | -10,83% | - | US$17.455,29 | - |
| 4071 |  VetMe VETME | US$0,001916 | 27,15% | 18,23% | - | US$17.328,82 | - |
| 4072 |  HeadStarter HST | US$0,006860 | -4,92% | -10,14% | - | US$17.341,66 | - |
| 4073 |  Sukhavati Network SKT | US$0,0008708 | -2,09% | -3,95% | - | US$17.372,50 | - |
| 4074 |  ZURRENCY ZURR | US$2,22 | -0,09% | 5,47% | - | US$17.146,44 | - |
| 4075 |  FART COIN FRTC | US$0,00000001002 | 0,87% | -10,63% | - | US$17.189,45 | - |
| 4076 |  NKCL Classic NKCLC | US$1,05 | -4,32% | -8,95% | - | US$17.161,11 | - |
| 4077 |  LYFE LYFE | US$3,64 | 28,51% | 32,88% | - | US$16.967,30 | - |
| 4078 |  Carrot CRT | US$0,07271 | -1,44% | -1,44% | - | US$17.074,48 | - |
| 4079 |  Gro DAO Token GRO | US$0,2427 | 17,87% | 652,82% | - | US$17.049,15 | - |
| 4080 |  InfinityBit Token IBIT | US$0,0003401 | 29,33% | -7,11% | - | US$17.341,72 | - |
| 4081 |  Meta MVRS MVRS | US$0,00000008135 | -5,21% | 4,47% | - | US$17.051,72 | - |
| 4082 |  Cpos Cloud Payment CPOS | US$0,0000007182 | -2,33% | 5,97% | - | US$17.055,85 | - |
| 4083 |  OtterHome HOME | US$0,000004949 | -3,55% | -18,59% | - | US$17.058,92 | - |
| 4084 |  Boss Token BOSS | US$0,000000001643 | -2,82% | -7,55% | - | US$17.644,43 | - |
| 4085 |  Good Gensler GENSLR | US$0,000000000561 | 30,17% | -9,42% | - | US$16.973,35 | - |
| 4086 |  Pepe Coin PEPE | US$0,000000000251 | 4,70% | -6,90% | - | US$16.955,90 | - |
| 4087 |  Victory Gem VTG | US$0,0003516 | 2,55% | 0,50% | - | US$16.882,15 | - |
| 4088 |  Paralink Network PARA | US$0,0006873 | 0,99% | 0,15% | - | US$16.936,33 | - |
| 4089 |  AssangeDAO JUSTICE | US$0,00001559 | 30,67% | -20,15% | - | US$16.852,61 | - |
| 4090 |  KAKA NFT World KAKA | US$0,0004568 | 1,51% | -3,23% | - | US$16.819,77 | - |
| 4091 |  Porta KIAN | US$0,0001560 | 0,69% | 0,70% | - | US$16.836,76 | - |
| 4092 |  McLaren F1 Fan Token MCL | US$0,01543 | 1,19% | -27,17% | - | US$16.822,80 | - |
| 4093 |  A4 Finance A4 | US$0,004395 | 12,88% | 26,93% | - | US$16.800,21 | - |
| 4094 |  QCHAIN QDT | US$0,005401 | 18,73% | 50,08% | - | US$16.471,47 | - |
| 4095 |  Solarbeam SOLAR | US$0,09840 | -1,31% | 27,89% | - | US$16.745,14 | - |
| 4096 |  Doge Eat Doge OMNOM | US$0,000000000566 | 0,17% | -1,19% | - | US$16.617,91 | - |
| 4097 |  IRON Titanium Token TITAN | US$0,00000002745 | 11,20% | 16,58% | - | US$17.550,06 | - |
| 4098 |  MTG Token MTG | US$0,0004627 | -0,67% | -1,17% | - | US$16.705,09 | - |
| 4099 |  Digital Swiss Franc DSFR | US$0,002366 | -0,37% | -0,36% | - | US$16.451,88 | - |
| 4100 |  Ardana DANA | US$0,0007213 | -0,89% | -8,97% | - | US$16.707,78 | - |
Tabel di atas menampilkan halaman 82 dari total 183 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.