Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  LEMONCHAIN LEMC | US$0,002088 | -26,52% | -36,12% | - | US$7.843,46 | - |
| 4452 |  DogeGF DOGEGF | US$0,000000000109 | 2,76% | -6,26% | - | US$7.712,99 | - |
| 4453 |  Alchemy ACOIN | US$0,01135 | -7,70% | -11,04% | - | US$7.682,45 | - |
| 4454 |  ℓUSD LUSD | US$0,9304 | -0,39% | -4,50% | - | US$7.667,33 | - |
| 4455 |  xWIN Finance XWIN | US$0,1286 | -2,47% | -9,59% | - | US$7.601,82 | - |
| 4456 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002886 | -12,73% | -17,96% | - | US$7.648,41 | - |
| 4457 |  Bored Coin BRD | US$0,5773 | 31,48% | 1,33% | - | US$7.646,69 | - |
| 4458 |  DragonKing DRAGONKING | US$0,0000001960 | 6,28% | -17,12% | - | US$7.488,35 | - |
| 4459 |  WAXE WAXE | US$37,09 | 2,03% | -2,82% | - | US$7.553,23 | - |
| 4460 |  BLUEART TOKEN BLA | US$0,002816 | -0,71% | -5,54% | - | US$7.756,18 | - |
| 4461 |  X.COM XCOM | US$0,000000000000 | -1,27% | 16,11% | - | US$7.456,54 | - |
| 4462 |  Bee Token BGC | US$0,0005041 | 0,05% | 0,05% | - | US$7.534,56 | - |
| 4463 |  X7R X7R | US$0,03748 | 1,64% | -3,86% | - | US$7.498,83 | - |
| 4464 |  Dexbet DXB | US$0,03975 | -8,32% | -7,67% | - | US$7.492,32 | - |
| 4465 |  1Sol 1SOL | US$0,002515 | -9,53% | -29,60% | - | US$7.472,08 | - |
| 4466 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006900 | 3,90% | -6,07% | - | US$7.360,23 | - |
| 4467 |  Archi Finance ARCHI | US$0,5561 | 1,77% | -17,30% | - | US$7.435,86 | - |
| 4468 |  Mr Potato Token $MRPOTATO | US$0,000000000147 | -0,45% | -0,10% | - | US$7.428,93 | - |
| 4469 |  SpacePi SPACEPI | US$0,000000000890 | 2,93% | -0,92% | - | US$7.367,14 | - |
| 4470 |  ViteX Coin VX | US$0,02630 | 0,25% | -6,16% | - | US$7.326,45 | - |
| 4471 |  StellaSwap STELLA | US$0,06873 | 2,97% | -3,81% | - | US$7.284,67 | - |
| 4472 |  Janus Network JNS | US$0,05458 | -3,21% | -9,74% | - | US$7.259,91 | - |
| 4473 |  XSwap Protocol XSP | US$0,0007281 | 0,89% | -20,02% | - | US$7.195,96 | - |
| 4474 |  Nvidia Tokenized Stock Defichain DNVDA | US$309,74 | 10,60% | -6,24% | - | US$6.376,47 | - |
| 4475 |  CoinClaim CLM | US$0,00003630 | 0,16% | 0,02% | - | US$7.121,45 | - |
| 4476 |  Takamaka TKG | US$1,87 | 7,24% | -5,28% | - | US$6.987,94 | - |
| 4477 |  MotoGP Fan Token MGPT | US$0,003592 | -5,08% | -22,30% | - | US$7.181,26 | - |
| 4478 |  ProBit Token PROB | US$0,06969 | -3,99% | 6,05% | - | US$7.036,11 | - |
| 4479 |  Lambo and Moon LM | US$0,000000000000 | 1,80% | -70,16% | - | US$7.031,55 | - |
| 4480 |  Hosky Token HOSKY | US$0,000000009190 | -1,40% | -14,15% | - | US$6.998,24 | - |
| 4481 |  Domi Online DOMI | US$0,002910 | -0,23% | -5,42% | - | US$6.967,74 | - |
| 4482 |  HUNDRED HUNDRED | US$0,00005449 | 9,13% | 19,27% | - | US$6.954,19 | - |
| 4483 |  DAVE DAVE | US$0,000000005713 | 1,48% | -1,87% | - | US$7.104,50 | - |
| 4484 |  Runy RUNY | US$0,07478 | -3,49% | -6,27% | - | US$6.803,70 | - |
| 4485 |  HZM Coin HZM | US$0,0006019 | 6,90% | 7,83% | - | US$6.954,61 | - |
| 4486 |  BABYTRUMP BABYTRUMP | US$0,001065 | -44,97% | -67,14% | - | US$6.847,57 | - |
| 4487 |  Xi Token XI | US$0,003328 | -11,39% | -12,60% | - | US$6.025,75 | - |
| 4488 |  Kokoswap KOKO | US$0,3129 | 2,44% | -2,05% | - | US$7.067,30 | - |
| 4489 |  Guarded Ether GETH | US$1.520,68 | -0,57% | -5,66% | - | US$6.814,47 | - |
| 4490 |  Rare FND FND | US$0,0003573 | 5,68% | -11,24% | - | US$6.668,48 | - |
| 4491 |  Freedom God Dao FGD | US$0,04176 | 1,12% | -27,11% | - | US$6.791,48 | - |
| 4492 |  Copiosa Coin COP | US$0,005909 | -2,37% | 0,75% | - | US$6.777,13 | - |
| 4493 |  GICTrade GICT | US$0,9501 | 2,89% | 2,73% | - | US$6.773,64 | - |
| 4494 |  Afyonspor Fan Token AFYON | US$0,001780 | 0,93% | -29,56% | - | US$6.715,51 | - |
| 4495 |  Exactly Protocol EXA | US$0,9405 | 5,19% | -53,30% | - | US$6.738,94 | - |
| 4496 |  Homie Wars HOMIECOIN | US$0,000001980 | 1,68% | -16,65% | - | US$6.737,67 | - |
| 4497 |  Socaverse SOCA | US$0,00000003200 | -0,11% | -8,80% | - | US$6.677,66 | - |
| 4498 |  Global Token GBL | US$2,47 | -16,62% | -29,10% | - | US$6.669,92 | - |
| 4499 |  Navy seal NAVY SEAL | US$0,000008307 | -0,68% | 77,78% | - | US$6.656,66 | - |
| 4500 |  KLEVA Protocol KLEVA | US$0,03500 | 1,77% | -6,42% | - | US$6.700,24 | - |
Tabel di atas menampilkan halaman 90 dari total 183 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.