Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SpaceY SPAY | US$0,02833 | -4,11% | -1,56% | - | US$25.531,69 | - |
| 3752 |  MacaronSwap MCRN | US$0,02902 | 1,02% | -9,05% | - | US$25.599,89 | - |
| 3753 |  Decentralized Vulnerability Platform DVP | US$0,0002553 | -0,57% | 1,04% | - | US$25.491,40 | - |
| 3754 |  KalyChain KLC | US$0,02995 | 0,05% | 0,05% | - | US$26.544,74 | - |
| 3755 |  eCredits ECS | US$0,02561 | -0,37% | -2,32% | - | US$25.444,52 | - |
| 3756 |  DubX DUB | US$0,00000001373 | 6,96% | 21,68% | - | US$25.538,23 | - |
| 3757 |  NFTBomb NBP | US$0,00005715 | 0,78% | 2,47% | - | US$25.382,13 | - |
| 3758 |  Okuru XOT | US$12,31 | -3,78% | -14,77% | - | US$25.420,76 | - |
| 3759 |  Medicalchain MTN | US$0,0008901 | -0,42% | 8,38% | - | US$25.340,84 | - |
| 3760 |  WingRiders Governance Token WRT | US$0,07420 | 1,21% | -12,90% | - | US$25.383,96 | - |
| 3761 |  IHT Real Estate Protocol IHT | US$0,00009976 | -2,32% | -6,88% | - | US$25.302,27 | - |
| 3762 |  Baby Tiger King BABYTK | US$0,000000000042 | 0,05% | -2,28% | - | US$26.081,58 | - |
| 3763 |  RazrFi SOLR | US$0,008571 | -6,74% | -6,71% | - | US$25.351,01 | - |
| 3764 |  CNNS CNNS | US$0,00006660 | 0,19% | -3,39% | - | US$25.197,51 | - |
| 3765 |  Unit Protocol Duck DUCK | US$0,001526 | -1,33% | -12,35% | - | US$25.257,89 | - |
| 3766 |  Tenset 10SET | US$0,2064 | 2,31% | -7,00% | - | US$25.275,93 | - |
| 3767 |  ClearCryptos CCX | US$0,006883 | 1,06% | -4,43% | - | US$25.222,09 | - |
| 3768 |  CoFiX COFI | US$0,04526 | 24,17% | 19,31% | - | US$25.173,61 | - |
| 3769 |  EpiK Protocol AIEPK | US$0,003799 | -8,19% | -11,31% | - | US$25.175,32 | - |
| 3770 |  Cindrum CIND | US$0,0006352 | -3,22% | -11,13% | - | US$24.965,32 | - |
| 3771 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05314 | 0,70% | -6,41% | - | US$25.358,08 | - |
| 3772 |  Matrak Fan Token MTRK | US$0,001228 | 0,22% | 15,76% | - | US$25.183,50 | - |
| 3773 |  WallStreetBets DApp WSB | US$0,001362 | -0,57% | -12,01% | - | US$24.472,91 | - |
| 3774 |  Metaverse Index MVI | US$10,82 | 4,69% | -2,93% | - | US$25.093,87 | - |
| 3775 |  Synchrony SCY | US$0,0001161 | -1,52% | -1,82% | - | US$24.980,39 | - |
| 3776 |  Pine PINE | US$0,007337 | 0,19% | -23,16% | - | US$25.009,20 | - |
| 3777 |  LEOX LEOX | US$0,2826 | 7,14% | 5,22% | - | US$24.933,75 | - |
| 3778 |  FileStar STAR | US$0,004927 | -6,23% | 4,10% | - | US$25.106,89 | - |
| 3779 |  CeBioLabs CBSL | US$0,04764 | 2,26% | -2,38% | - | US$24.782,62 | - |
| 3780 |  KickPad KPAD | US$0,001029 | 1,86% | -1,70% | - | US$24.921,03 | - |
| 3781 |  DeltaFi DELFI | US$0,0004333 | -13,32% | 7,18% | - | US$25.063,59 | - |
| 3782 |  Sentre Protocol SNTR | US$0,001155 | 1,24% | -0,82% | - | US$24.814,17 | - |
| 3783 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9986 | -0,62% | -0,18% | - | US$24.820,00 | - |
| 3784 |  BlockCDN BCDN | US$0,0004171 | 0,99% | 8,41% | - | US$24.777,32 | - |
| 3785 |  Bottos BTO | US$0,0003627 | -4,81% | -1,68% | - | US$24.810,14 | - |
| 3786 |  Fuck Gary Gensler FKGARY | US$0,000000000069 | 7,91% | -26,74% | - | US$24.742,17 | - |
| 3787 |  Loon Network LOON | US$0,0001384 | 3,43% | -8,73% | - | US$24.694,75 | - |
| 3788 |  RED RED | US$0,001492 | -0,23% | 7,50% | - | US$24.722,08 | - |
| 3789 |  Stone DeFi STN | US$0,009621 | 0,13% | 5,50% | - | US$24.684,53 | - |
| 3790 |  LavaSwap LAVA | US$0,0007223 | -2,16% | 5,58% | - | US$24.597,50 | - |
| 3791 |  HatchyPocket HATCHY | US$0,002137 | 1,53% | -8,87% | - | US$24.645,65 | - |
| 3792 |  MODA DAO MODA | US$0,2670 | 0,42% | -2,35% | - | US$24.584,42 | - |
| 3793 |  Filda FILDA | US$0,001262 | 1,72% | 7,26% | - | US$24.654,79 | - |
| 3794 |  Qitcoin QTC | US$0,1946 | 2,15% | -3,47% | - | US$24.648,36 | - |
| 3795 |  VidyX VIDYX | US$0,0003406 | -0,25% | -12,15% | - | US$24.570,79 | - |
| 3796 |  Monero Classic XMC | US$0,4241 | 1,19% | 0,77% | - | US$24.603,13 | - |
| 3797 |  EHash EHASH | US$0,01645 | -2,88% | -8,61% | - | US$24.469,81 | - |
| 3798 |  Lemond LEMD | US$0,00002552 | 3,13% | 8,00% | - | US$24.438,92 | - |
| 3799 |  BnkToTheFuture BFT | US$0,001766 | -0,06% | -3,45% | - | US$24.440,82 | - |
| 3800 |  CoinFi COFI | US$0,0007599 | 4,79% | 9,15% | - | US$24.433,85 | - |
Tabel di atas menampilkan halaman 76 dari total 183 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.