Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DEXGame DXGM | US$0,003163 | 0,17% | -16,39% | - | US$36.231,81 | - |
| 3502 |  YIN Finance YIN | US$0,009248 | -3,29% | 48,52% | - | US$35.836,67 | - |
| 3503 |  GAIA Everworld GAIA | US$0,002840 | 0,01% | 2,35% | - | US$35.591,89 | - |
| 3504 |  Nexus Dubai NXD | US$0,00006396 | 4,50% | 1,54% | - | US$35.640,12 | - |
| 3505 |  Ginoa GINOA | US$0,09265 | -0,02% | 44,00% | - | US$35.310,68 | - |
| 3506 |  00 Token 00 | US$0,07307 | -2,24% | -5,88% | - | US$35.505,14 | - |
| 3507 |  ZENEX ZNX | US$0,1572 | -17,66% | -34,17% | - | US$35.666,85 | - |
| 3508 |  BITCOLOJIX BTCIX | US$1,37 | 0,02% | 0,12% | - | US$35.030,39 | - |
| 3509 |  Lavita AI LAVITA | US$0,005314 | 0,19% | -7,58% | - | US$35.692,12 | - |
| 3510 |  Future AI FUTURE-AI | US$0,002331 | -2,72% | -6,98% | - | US$35.058,33 | - |
| 3511 |  HashBit BlockChain HBIT | US$0,000003732 | 27,20% | 36,53% | - | US$35.053,69 | - |
| 3512 |  Taxa Token TXT | US$0,001397 | 1,50% | -2,65% | - | US$35.083,48 | - |
| 3513 |  Friendz FDZ | US$0,00006373 | 17,89% | -2,44% | - | US$35.023,95 | - |
| 3514 |  Revomon REVO | US$0,01557 | -8,61% | 8,12% | - | US$34.936,15 | - |
| 3515 |  PolyDoge POLYDOGE | US$0,000000003263 | 2,29% | -4,72% | - | US$35.020,73 | - |
| 3516 |  White Whale WHALE | US$0,01287 | 5,04% | -2,28% | - | US$34.927,75 | - |
| 3517 |  Aura Network AURA | US$0,03282 | -0,46% | -5,27% | - | US$34.201,47 | - |
| 3518 |  ParallelChain XPLL | US$0,1017 | -1,00% | -11,97% | - | US$34.802,15 | - |
| 3519 |  FrogSwap FROG | US$0,04478 | -12,48% | 26,65% | - | US$34.490,37 | - |
| 3520 |  Celestial CELT | US$0,00006530 | -0,22% | -5,40% | - | US$34.360,47 | - |
| 3521 |  Nchart Token CHART | US$0,2564 | 1,66% | 13,20% | - | US$34.236,47 | - |
| 3522 |  Odyssey OCN | US$0,00002599 | -1,53% | -1,54% | - | US$34.209,17 | - |
| 3523 |  Alpha Shards ALPHA | US$0,000004026 | 2,78% | -1,10% | - | US$33.991,66 | - |
| 3524 |  Trisolaris TRI | US$0,001252 | 4,10% | 1,40% | - | US$33.957,78 | - |
| 3525 |  Zeepin ZPT | US$0,0001928 | -2,23% | -2,78% | - | US$33.952,80 | - |
| 3526 |  BITONE BIO | US$0,01200 | -32,55% | -39,67% | - | US$34.703,39 | - |
| 3527 |  DBXen DXN | US$2,10 | -6,90% | 26,90% | - | US$36.599,72 | - |
| 3528 |  ZkTsunami :ZKT: | US$0,2722 | 6,51% | -46,48% | - | US$33.646,26 | - |
| 3529 |  Club Santos Laguna Fan Token SAN | US$0,6148 | 1,84% | -6,76% | - | US$33.790,58 | - |
| 3530 |  Metacoin MTC | US$0,02587 | 4,86% | 4,50% | - | US$33.494,37 | - |
| 3531 |  Mythos MYTH | US$0,2566 | 6,92% | 11,76% | - | US$33.406,02 | - |
| 3532 |  Avrora Metaverse AVR | US$0,1445 | 18,78% | 92,34% | - | US$33.423,69 | - |
| 3533 |  One Hundred Million Inu OHMI | US$0,0009357 | -24,83% | 175,24% | - | US$33.417,39 | - |
| 3534 |  Thunder Brawl THB | US$0,0001309 | 3,58% | -6,25% | - | US$32.713,81 | - |
| 3535 |  DaoVerse DVRS | US$0,00004258 | 0,04% | -20,90% | - | US$33.034,95 | - |
| 3536 |  Parrot Protocol PRT | US$0,004519 | -0,77% | -0,76% | - | US$33.133,86 | - |
| 3537 |  Kuwa Oracle KUOR | US$0,00006657 | -29,52% | 5,48% | - | US$33.613,56 | - |
| 3538 |  Jupiter JUP | US$0,0009726 | 7,25% | -55,91% | - | US$33.075,57 | - |
| 3539 |  unshETHing_Token USH | US$0,02980 | 6,65% | 4,14% | - | US$33.037,88 | - |
| 3540 |  Parallax Finance PLX | US$0,1184 | 57,57% | 0,00% | - | US$32.985,45 | - |
| 3541 |  STYLE Protocol STYLE | US$0,0009722 | -1,87% | -12,08% | - | US$32.601,95 | - |
| 3542 |  Pomerium PMG | US$0,1322 | -0,77% | -1,14% | - | US$31.826,39 | - |
| 3543 |  Atlas FC Fan Token ATLAS | US$0,6148 | -0,08% | -6,34% | - | US$33.123,47 | - |
| 3544 |  AIDOGE Stellar AIDOGEXLM | US$0,00005686 | 33,94% | 39,74% | - | US$32.745,80 | - |
| 3545 |  NAOS Finance NAOS | US$0,009329 | 1,56% | -14,69% | - | US$32.714,40 | - |
| 3546 |  INU INU | US$0,000000003613 | 1,92% | -0,63% | - | US$32.729,20 | - |
| 3547 |  Your Future Exchange YFX | US$0,07242 | 0,39% | -0,71% | - | US$32.604,81 | - |
| 3548 |  Defira FIRA | US$0,01118 | -6,04% | -17,20% | - | US$32.590,36 | - |
| 3549 |  I will poop it NFT SHIT | US$0,000000004265 | 3,89% | 7,07% | - | US$32.841,13 | - |
| 3550 |  UniDex UNIDX | US$1,45 | 1,46% | -20,21% | - | US$32.516,05 | - |
Tabel di atas menampilkan halaman 71 dari total 183 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.