Data Historis Harga Kripto 12/09/2023
Daftar harga kripto yang direkam pada tanggal 12/09/2023, mencakup 9.148 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ApeX Protocol APEX | US$0,1223 | 1,31% | -23,66% | - | US$47.564,72 | - |
| 3352 |  Day By Day DBD | US$0,003486 | 0,17% | -6,81% | - | US$47.216,58 | - |
| 3353 |  DEUS Finance DEUS | US$31,30 | -3,12% | -19,07% | - | US$46.825,01 | - |
| 3354 |  Crypto Rangers CR | US$0,0001410 | 1,43% | -4,43% | - | US$46.806,77 | - |
| 3355 |  Railgun RAIL | US$0,2793 | 0,11% | -4,03% | - | US$46.806,92 | - |
| 3356 |  TRAC TRAC | US$0,2367 | 8,10% | 1,16% | - | US$46.744,99 | - |
| 3357 |  Mechaverse MC | US$0,008043 | 1,82% | -13,58% | - | US$47.117,90 | - |
| 3358 |  Robo Inu Finance RBIF | US$0,000000000094 | -7,63% | -16,43% | - | US$46.648,53 | - |
| 3359 |  GAMER GMR | US$0,006449 | 1,80% | 13,72% | - | US$46.421,84 | - |
| 3360 |  Bibox Token BIX | US$0,003412 | 3,82% | 4,14% | - | US$46.649,40 | - |
| 3361 |  SHILLD SHILLD | US$0,03666 | -1,07% | 0,00% | - | US$46.207,33 | - |
| 3362 |  Space Misfits SMCW | US$0,004746 | -0,70% | -1,82% | - | US$46.317,02 | - |
| 3363 |  ZIZY ZIZY | US$0,1004 | 0,50% | -6,49% | - | US$46.594,54 | - |
| 3364 |  Metavisa Protocol MESA | US$0,0005974 | -0,45% | -12,15% | - | US$46.278,07 | - |
| 3365 |  Bandot Protocol BDT | US$0,00003148 | 0,52% | -6,27% | - | US$45.876,70 | - |
| 3366 |  PIVN PIVN | US$0,009503 | -0,47% | -1,50% | - | US$45.585,88 | - |
| 3367 |  CanaryX CNYX | US$0,0005423 | -3,75% | -0,68% | - | US$47.806,16 | - |
| 3368 |  Made In Real Life MIRL | US$0,0002801 | -11,52% | -14,30% | - | US$45.491,18 | - |
| 3369 |  NFT Champions CHAMP | US$0,004345 | 1,63% | -0,68% | - | US$45.629,60 | - |
| 3370 |  Cat CAT | US$0,000000000521 | -0,67% | -11,40% | - | US$45.337,46 | - |
| 3371 |  QiSwap QI | US$0,008814 | -3,32% | 3,66% | - | US$45.259,41 | - |
| 3372 |  EbisusBay Fortune FRTN | US$0,03096 | -4,77% | -15,59% | - | US$44.977,99 | - |
| 3373 |  XDAG XDAG | US$0,008299 | -5,40% | -9,19% | - | US$44.410,59 | - |
| 3374 |  Smart World Union SWU | US$0,004301 | -2,23% | -15,64% | - | US$44.790,22 | - |
| 3375 |  Wrapped Pepe WPEPE | US$0,0002598 | 1,83% | 24,02% | - | US$44.653,24 | - |
| 3376 |  Squid Game SQUID | US$0,006153 | 1,49% | 4,61% | - | US$44.505,77 | - |
| 3377 |  holoride RIDE | US$0,01427 | 1,55% | -7,07% | - | US$44.594,37 | - |
| 3378 |  TWELVE ZODIAC TWELVE | US$0,8476 | -7,07% | 2,11% | - | US$46.277,27 | - |
| 3379 |  LUCA LUCA | US$0,4683 | -1,05% | -7,41% | - | US$44.360,37 | - |
| 3380 |  Heroes & Empires HE | US$0,001209 | -2,17% | -1,63% | - | US$44.431,56 | - |
| 3381 |  DeFi Warrior (FIWA) FIWA | US$0,00006205 | 0,40% | -2,69% | - | US$44.323,45 | - |
| 3382 |  Devikins DVK | US$0,0003383 | 0,31% | -0,60% | - | US$44.454,01 | - |
| 3383 |  PulseAI PULSE | US$0,000003275 | 10,31% | -5,30% | - | US$47.019,35 | - |
| 3384 |  dFund DFND | US$0,0002595 | 0,04% | -4,54% | - | US$44.194,43 | - |
| 3385 |  BITOPEX BPX | US$0,001207 | -3,50% | -10,91% | - | US$44.309,17 | - |
| 3386 |  PymeDAO PYME | US$0,002580 | 7,02% | 0,00% | - | US$44.246,02 | - |
| 3387 |  Pesabase PESA | US$0,01991 | 6,73% | -8,41% | - | US$43.722,48 | - |
| 3388 |  VitaDAO VITA | US$1,72 | -1,85% | -2,25% | - | US$43.978,17 | - |
| 3389 |  Crafting Finance CRF | US$0,0008278 | 5,09% | 2,73% | - | US$44.019,76 | - |
| 3390 |  Dreamverse DV | US$0,001032 | -1,40% | 3,75% | - | US$43.804,39 | - |
| 3391 |  Continuum Finance CTN | US$0,01297 | -8,55% | -12,62% | - | US$43.864,79 | - |
| 3392 |  Stride STRD | US$0,7944 | 26,57% | 17,32% | - | US$72.109,57 | - |
| 3393 |  Metal Blockchain METAL | US$0,05503 | -2,95% | -9,09% | - | US$43.482,95 | - |
| 3394 |  Occam.Fi OCC | US$0,1247 | 2,34% | -1,09% | - | US$43.624,15 | - |
| 3395 |  Giddy GDDY | US$0,008266 | 1,43% | -3,16% | - | US$43.113,40 | - |
| 3396 |  AptosLaunch Token ALT | US$0,009499 | -2,81% | -8,87% | - | US$43.378,85 | - |
| 3397 |  Tectonic TONIC | US$0,0000001241 | -0,52% | -1,32% | - | US$43.377,25 | - |
| 3398 |  MAGA TRUMP | US$0,05231 | 2,52% | -32,48% | - | US$43.369,41 | - |
| 3399 |  Coinbase tokenized stock FTX COIN | US$55,56 | 8,96% | 8,64% | - | US$40.342,00 | - |
| 3400 |  Darkness Dollar DUSD | US$0,6131 | -8,22% | -7,95% | - | US$40.342,00 | - |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.