Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Graviton GRAV | US$0,001671 | -1,81% | 7,75% | - | US$614,40 | - |
| 5352 |  Solpad Finance SOLPAD | US$0,00004770 | -0,57% | 0,05% | - | US$597,04 | - |
| 5353 |  KINGYTON KINGY | US$0,01394 | -2,01% | 23,58% | - | US$595,23 | - |
| 5354 |  basis.markets BASIS | US$0,002182 | 2,45% | 4,92% | - | US$590,24 | - |
| 5355 |  Acta Finance ACTA | US$0,03377 | -1,10% | -13,65% | - | US$589,95 | - |
| 5356 |  FELICETTE FELI | US$0,00000003942 | -28,58% | -8,04% | - | US$589,66 | - |
| 5357 |  Gemach GMAC | US$0,0007049 | -3,72% | -20,09% | - | US$589,26 | - |
| 5358 |  PepeSol PEPE | US$0,00005654 | -8,66% | -21,21% | - | US$588,75 | - |
| 5359 |  Find & Check FCK | US$2,19 | -1,25% | -14,12% | - | US$546,17 | - |
| 5360 |  Ape In Records AIR | US$0,0004139 | -1,55% | 0,44% | - | US$588,31 | - |
| 5361 |  TATA Coin TATA | US$0,008729 | 4,57% | 26,37% | - | US$584,66 | - |
| 5362 |  SuperLauncher LAUNCH | US$0,1090 | -0,76% | -1,41% | - | US$583,79 | - |
| 5363 |  Fluidity FUSDC | US$1,00 | 0,12% | -0,02% | - | US$581,55 | - |
| 5364 |  Lifinity LFNTY | US$0,2006 | 0,23% | -1,62% | - | US$576,27 | - |
| 5365 |  Flourishing AI AI | US$0,01078 | 1,70% | 6,92% | - | US$575,99 | - |
| 5366 |  Royal Gold RGOLD | US$0,01126 | -18,77% | -17,63% | - | US$575,28 | - |
| 5367 |  TeaDAO TEA | US$0,5951 | -2,60% | -12,89% | - | US$575,24 | - |
| 5368 |  Txbit Token TXBIT | US$0,001174 | 3,37% | -24,76% | - | US$591,65 | - |
| 5369 |  MetaBET MBET | US$0,007049 | 0,07% | -2,04% | - | US$574,84 | - |
| 5370 |  Ozone metaverse OZONE | US$0,0002478 | -8,13% | 17,48% | - | US$573,67 | - |
| 5371 |  Yoshi.exchange YOSHI | US$0,03314 | -3,99% | -4,05% | - | US$571,44 | - |
| 5372 |  TiTi Protocol TITI | US$0,002338 | -5,74% | -8,34% | - | US$569,41 | - |
| 5373 |  Realital Metaverse RETA | US$0,05664 | -1,56% | -5,71% | - | US$570,03 | - |
| 5374 |  pTokens BTC pBTC | US$13.234,65 | -40,49% | 42,43% | - | US$572,62 | - |
| 5375 |  Good Dog HEEL | US$0,2511 | -2,47% | -19,15% | - | US$567,22 | - |
| 5376 |  Sonic SONIC | US$0,000000000000 | 1,34% | 17,11% | - | US$564,99 | - |
| 5377 |  DarkMatter DMT | US$0,002260 | -1,73% | 25,30% | - | US$563,26 | - |
| 5378 |  Smart Marketing Token SMT | US$0,1641 | -0,01% | 13,82% | - | US$563,25 | - |
| 5379 |  DODbase DODB | US$0,0001281 | 1,86% | -28,22% | - | US$562,59 | - |
| 5380 |  CyBloc Battery Token CBT | US$0,0001340 | -1,66% | -4,41% | - | US$561,96 | - |
| 5381 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -2,42% | 16,64% | - | US$561,92 | - |
| 5382 |  Style STYLE | US$0,01893 | -0,94% | -11,50% | - | US$546,50 | - |
| 5383 |  Coalculus COAL | US$0,001340 | -10,25% | -35,32% | - | US$570,09 | - |
| 5384 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -14,09% | -20,59% | - | US$560,88 | - |
| 5385 |  MICROCOSM MIC | US$0,7776 | -3,09% | -4,48% | - | US$560,57 | - |
| 5386 |  BNB48 Club Token KOGE | US$7,65 | 0,67% | 1,27% | - | US$551,63 | - |
| 5387 |  Safuu SAFUU | US$0,06152 | 0,48% | 1,68% | - | US$549,57 | - |
| 5388 |  Huny HUNY | US$0,0002373 | -18,46% | -21,89% | - | US$549,43 | - |
| 5389 |  DBX DBX | US$0,0001517 | 0,41% | 0,26% | - | US$548,63 | - |
| 5390 |  Sigma Pepe SPEPE | US$0,000000000064 | 5,90% | 2,71% | - | US$545,76 | - |
| 5391 |  Doomers DOOMERS | US$0,00000001099 | -25,26% | -46,60% | - | US$544,68 | - |
| 5392 |  COFFEE CF | US$0,008534 | -4,97% | -37,22% | - | US$544,35 | - |
| 5393 |  MoonEdge MOONED | US$0,002616 | -1,02% | -4,25% | - | US$541,62 | - |
| 5394 |  SatoshiSwap SWAP | US$0,00001070 | 1,45% | 36,87% | - | US$541,39 | - |
| 5395 |  ELIS XLS | US$0,04002 | -0,03% | -11,10% | - | US$539,50 | - |
| 5396 |  Marvin Inu MARVIN | US$0,0000008382 | 3,28% | 29,56% | - | US$538,97 | - |
| 5397 |  Catvills Coin CATVILLS | US$0,000000000033 | -31,24% | 3,77% | - | US$535,91 | - |
| 5398 |  Inuko Finance INUKO | US$0,02464 | 1,37% | 7,70% | - | US$535,46 | - |
| 5399 |  Hongkong HK | US$0,01414 | -3,67% | -17,05% | - | US$535,19 | - |
| 5400 |  SCOOBY SCOOBY | US$0,000000000107 | 4,00% | -0,55% | - | US$534,98 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.