Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  kekya KEKYA | US$0,000003803 | 5,43% | 10,36% | - | US$368,13 | - |
| 5552 |  Dohrnii DHN | US$0,004697 | 5,54% | -35,23% | - | US$362,06 | - |
| 5553 |  Shiba Girlfriend SHIBGF | US$0,000000000252 | -1,98% | 0,44% | - | US$360,82 | - |
| 5554 |  PathDAO PATH | US$0,004735 | -0,74% | -0,84% | - | US$359,97 | - |
| 5555 |  SB Group SBG | US$0,000004890 | -3,50% | -11,12% | - | US$380,87 | - |
| 5556 |  Metaverse Index MVI | US$10,85 | -1,73% | -2,63% | - | US$358,87 | - |
| 5557 |  ChainGamingX CGX | US$0,00007145 | 9,48% | 0,10% | - | US$358,45 | - |
| 5558 |  Rage On Wheels ROW | US$0,03467 | 0,55% | -3,43% | - | US$358,36 | - |
| 5559 |  Peperonni PPRNI | US$0,0000001014 | -7,99% | -27,15% | - | US$358,10 | - |
| 5560 |  Metababy BABY | US$0,001286 | -1,55% | 4,22% | - | US$357,42 | - |
| 5561 |  Expanse EXP | US$0,002460 | 2,86% | -0,02% | - | US$356,39 | - |
| 5562 |  Giresunspor Token GRS | US$0,1872 | -2,81% | -2,00% | - | US$355,95 | - |
| 5563 |  BundlesBets V2 BUND | US$1,41 | -1,11% | 50,13% | - | US$354,22 | - |
| 5564 |  BrandPad Finance BRAND | US$0,003511 | 4,04% | 1,93% | - | US$351,87 | - |
| 5565 |  Plutus ARB PLSARB | US$0,3071 | -5,84% | -17,65% | - | US$349,20 | - |
| 5566 |  The People's Coin PEEP$ | US$0,002359 | 3,30% | 40,79% | - | US$496,20 | - |
| 5567 |  Idle Ninja Online NINKY | US$0,0001101 | 1,45% | 2,22% | - | US$349,07 | - |
| 5568 |  Olympus v1 OHM | US$63,25 | 11,54% | 0,94% | - | US$348,36 | - |
| 5569 |  Empowa EMP | US$0,07883 | 0,48% | 0,69% | - | US$348,15 | - |
| 5570 |  Babacoin BBC | US$0,000008933 | -29,52% | -19,85% | - | US$345,56 | - |
| 5571 |  Gym AI GYM AI | US$0,00002167 | 3,08% | 1,38% | - | US$343,42 | - |
| 5572 |  Ookeenga OKG | US$0,001387 | 1,95% | 1,22% | - | US$343,14 | - |
| 5573 |  ZachXBT ZACH | US$0,0001937 | -8,80% | -25,72% | - | US$342,59 | - |
| 5574 |  HARAM HARAM | US$0,000000000099 | -1,49% | -17,46% | - | US$342,09 | - |
| 5575 |  BabyKaspa BKASPA | US$0,000000000165 | -5,33% | -4,98% | - | US$341,89 | - |
| 5576 |  DogeKing DOGEKING | US$0,000000003702 | 0,55% | -1,28% | - | US$314,37 | - |
| 5577 |  TurboDEX TURBO | US$0,5824 | -0,18% | -5,33% | - | US$340,39 | - |
| 5578 |  Gary GARY | US$0,09398 | -2,56% | 1,13% | - | US$340,04 | - |
| 5579 |  Text2VidAI T2V | US$0,0005571 | -5,49% | 0,39% | - | US$339,89 | - |
| 5580 |  EarnX V2 EARNX | US$0,0003151 | 47,18% | -62,07% | - | US$338,60 | - |
| 5581 |  Bitcointry Token BTTY | US$0,0002137 | -7,85% | -8,95% | - | US$338,49 | - |
| 5582 |  Grave GRVE | US$0,006746 | -2,70% | -12,26% | - | US$337,08 | - |
| 5583 |  Shrike SHK | US$0,01973 | -2,77% | -2,62% | - | US$336,87 | - |
| 5584 |  Uniqly UNIQ | US$0,04786 | -1,53% | -0,21% | - | US$336,52 | - |
| 5585 |  PumpETH PETH | US$0,000001623 | 7,00% | 659,00% | - | US$335,95 | - |
| 5586 |  Zero ZERO | US$0,03047 | 0,06% | -4,01% | - | US$334,84 | - |
| 5587 |  Polygen PGEN | US$0,00008170 | -1,89% | -0,48% | - | US$336,82 | - |
| 5588 |  Venom VNM | US$0,02201 | 0,11% | 6,24% | - | US$333,22 | - |
| 5589 |  Bidao BID | US$0,0007186 | -4,27% | -10,92% | - | US$332,28 | - |
| 5590 |  Big Floppa FLOP | US$0,0000002105 | -6,94% | -9,13% | - | US$332,18 | - |
| 5591 |  Tranquil Staked ONE STONE | US$0,009337 | 4,23% | 7,54% | - | US$332,14 | - |
| 5592 |  Green Shiba Inu (new) GINUX | US$0,0000002562 | -3,16% | 14,93% | - | US$331,52 | - |
| 5593 |  OrjinVR ORJVR | US$0,000000002485 | 5,69% | -7,97% | - | US$329,37 | - |
| 5594 |  Tail TAIL | US$0,0003797 | 2,51% | 3,14% | - | US$329,30 | - |
| 5595 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$328,71 | - |
| 5596 |  Ofero OFE | US$0,003772 | -4,98% | -2,32% | - | US$328,71 | - |
| 5597 |  happy birthday coin HBDC | US$0,002886 | -3,55% | -3,63% | - | US$327,48 | - |
| 5598 |  BSC FARM BSC | US$0,04729 | 31,56% | 131,86% | - | US$327,19 | - |
| 5599 |  Yuse Token YUSE | US$0,002984 | -1,14% | -8,98% | - | US$327,02 | - |
| 5600 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 4,23% | -0,65% | - | US$325,74 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.