Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fexanium FXM | US$0,000005695 | 15,41% | 14,20% | - | US$466,01 | - |
| 5452 |  Wrapped Brise WBRISE | US$0,0000001653 | -3,14% | -9,69% | - | US$464,63 | - |
| 5453 |  Momentum MASS | US$0,9084 | -0,78% | 3,45% | - | US$456,27 | - |
| 5454 |  Omniswap OMNI | US$0,04744 | -0,76% | -58,63% | - | US$458,40 | - |
| 5455 |  Synapse Network SNP | US$0,007698 | -0,79% | -3,06% | - | US$459,14 | - |
| 5456 |  Wrapped BONES WBONES | US$0,7879 | -2,88% | 0,00% | - | US$457,71 | - |
| 5457 |  Ryoshi's Coin RYOSHI | US$0,000004739 | -18,77% | 0,00% | - | US$457,71 | - |
| 5458 |  ROB ROB | US$0,000000009228 | 8,33% | 7,86% | - | US$457,10 | - |
| 5459 |  Netflix Tokenized Stock Defichain DNFLX | US$88,62 | -3,76% | -11,07% | - | US$456,85 | - |
| 5460 |  Maral MRL | US$0,00002365 | -40,25% | 5,22% | - | US$481,72 | - |
| 5461 |  Blue Baikal BBC | US$0,000002411 | -2,07% | -12,21% | - | US$454,82 | - |
| 5462 |  BLAZE TOKEN BLZE | US$0,0000008736 | -0,86% | -3,07% | - | US$453,02 | - |
| 5463 |  Dogewhale DOGEWHALE | US$0,0000003768 | -20,46% | -51,54% | - | US$449,13 | - |
| 5464 |  KeKChain KEK | US$0,00007415 | 0,47% | 10,59% | - | US$447,94 | - |
| 5465 |  Kounotori KTO | US$0,000000002314 | 1,23% | 2,76% | - | US$446,10 | - |
| 5466 |  Metasphere MTSP | US$16,50 | 0,31% | 0,40% | - | US$445,79 | - |
| 5467 |  Xstudio TXS | US$0,0002601 | 1,26% | -51,31% | - | US$445,53 | - |
| 5468 |  Tuzlaspor Token TUZLA | US$0,1345 | 3,17% | 14,65% | - | US$445,45 | - |
| 5469 |  LOL coin LOL | US$0,000000000334 | 1,77% | -11,64% | - | US$441,76 | - |
| 5470 |  Superalgos SA | US$0,001559 | -0,14% | -0,42% | - | US$441,75 | - |
| 5471 |  Vanspor Token VAN | US$0,1218 | -4,12% | 0,60% | - | US$441,58 | - |
| 5472 |  FOMO FOMO | US$0,0000008214 | -7,52% | -15,26% | - | US$441,31 | - |
| 5473 |  FlokiPepe FLOKIPEPE | US$0,000000000031 | 4,43% | 3,78% | - | US$441,20 | - |
| 5474 |  Baby Floki BABYFLOKI | US$0,000000000051 | 1,00% | -12,67% | - | US$439,20 | - |
| 5475 |  ONE Token ONE | US$0,08276 | -6,79% | -6,43% | - | US$438,07 | - |
| 5476 |  Cremation Coin CREMAT | US$0,00000007047 | -17,82% | -34,86% | - | US$437,77 | - |
| 5477 |  GoodDollar G$ | US$0,0001699 | 0,40% | -4,80% | - | US$437,35 | - |
| 5478 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -4,92% | 2,99% | - | US$436,27 | - |
| 5479 |  Pepa Inu PEPA | US$0,000000000001 | 0,36% | -10,91% | - | US$435,40 | - |
| 5480 |  Hummingbird Finance HMNG | US$0,000000000005 | -2,60% | 1,79% | - | US$434,41 | - |
| 5481 |  TEN TENFI | US$0,002249 | -0,73% | -15,47% | - | US$434,03 | - |
| 5482 |  Sharky Swap SHARKY | US$0,001142 | -8,03% | -8,65% | - | US$433,80 | - |
| 5483 |  Karmaverse Zombie SERUM | US$0,002128 | -5,30% | 3,36% | - | US$433,65 | - |
| 5484 |  Formula Inu FINU | US$0,0004928 | -1,12% | -19,53% | - | US$433,60 | - |
| 5485 |  Ethereans OS | US$0,9274 | -0,24% | -9,53% | - | US$431,36 | - |
| 5486 |  Decentral Games Governance (xDG) xDG | US$0,02038 | -0,52% | -4,85% | - | US$428,96 | - |
| 5487 |  Luna 2.0 LUNA2.0 | US$0,000000002143 | -8,93% | -10,61% | - | US$428,19 | - |
| 5488 |  Reflecto RTO | US$0,000000000817 | 0,40% | -0,39% | - | US$427,98 | - |
| 5489 |  Marble Bet MARBLE | US$0,003651 | -13,42% | -17,82% | - | US$426,48 | - |
| 5490 |  Amazon Tokenized Stock Defichain DAMZN | US$31,55 | -4,67% | 1,05% | - | US$424,97 | - |
| 5491 |  OpenSwap Optimism Token OPENX | US$0,01752 | -0,97% | 2,67% | - | US$423,95 | - |
| 5492 |  Trinity TRY | US$0,00001509 | 11,88% | 180,64% | - | US$420,36 | - |
| 5493 |  SeedBox SBX | US$0,08901 | -2,71% | -11,72% | - | US$421,78 | - |
| 5494 |  Dragon Crypto Aurum DCAU | US$3,87 | -1,08% | -2,46% | - | US$420,54 | - |
| 5495 |  Demeter DEO | US$0,03239 | -0,69% | -1,89% | - | US$416,63 | - |
| 5496 |  Starship STARSHIP | US$0,0004202 | -6,08% | -2,64% | - | US$414,10 | - |
| 5497 |  YuzuSwap YUZU | US$0,002082 | -0,87% | 1,98% | - | US$412,97 | - |
| 5498 |  Fat Cat Killer KUSDC | US$0,00000002101 | -0,01% | 4,04% | - | US$412,12 | - |
| 5499 |  CyberHarbor CHT | US$16,12 | -7,53% | -11,49% | - | US$410,35 | - |
| 5500 |  4REALZA COIN 4RZ | US$0,000001696 | -7,70% | -4,18% | - | US$406,13 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.