Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Binance Smart Chain Girl BSCGIRL | US$0,0007453 | -0,01% | -16,88% | - | US$0,8400 | - |
| 7252 |  Cryptosroom CROOM | US$0,00003001 | -0,01% | 0,07% | - | US$0,8700 | - |
| 7253 |  MetaDerby DBY | US$0,001216 | -3,44% | -10,73% | - | US$0,8300 | - |
| 7254 |  Ducato Finance Token DUCATO | US$0,0009803 | -0,01% | 1,11% | - | US$0,8200 | - |
| 7255 |  Bob AI BOBAI | US$0,00000001747 | 0,80% | 0,67% | - | US$0,8100 | - |
| 7256 |  Parrot Egg IPEGG | US$0,0002817 | -3,44% | -6,93% | - | US$0,7900 | - |
| 7257 |  Jackpot 777 | US$0,001327 | -0,14% | -5,82% | - | US$0,7900 | - |
| 7258 |  TinyBits TINY | US$0,004358 | -7,53% | -14,90% | - | US$0,7700 | - |
| 7259 |  World of Defish WOD | US$0,0001001 | -0,02% | -7,68% | - | US$0,7600 | - |
| 7260 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$0,7400 | - |
| 7261 |  Steve STEVE | US$0,000000000464 | 0,49% | -69,28% | - | US$0,7300 | - |
| 7262 |  DiemLibre DLB | US$0,00006282 | -17,59% | -6,04% | - | US$0,7300 | - |
| 7263 |  GCN Coin GCN | US$0,0000001495 | -9,23% | -2,89% | - | US$0,7100 | - |
| 7264 |  Pepe 2.0 PEPE2.0 | US$0,000000000011 | 4,44% | -4,51% | - | US$0,7100 | - |
| 7265 |  Rivetz RVT | US$0,0005083 | -5,02% | 0,26% | - | US$0,7000 | - |
| 7266 |  Macro Protocol MTP | US$0,0000004820 | -0,01% | -0,69% | - | US$0,7000 | - |
| 7267 |  GOATs of Sui SUI | US$0,000000000242 | -7,20% | -3,42% | - | US$0,6900 | - |
| 7268 |  Yield Yak AVAX YYAVAX | US$10,21 | -0,60% | -4,00% | - | US$0,6600 | - |
| 7269 |  Tomcat Inu TOMC | US$0,000000000000 | 0,70% | 0,62% | - | US$0,6600 | - |
| 7270 |  Champion CHAM | US$0,04175 | -3,98% | -43,51% | - | US$0,6600 | - |
| 7271 |  Defi Coin DEFC | US$0,0006638 | 2,76% | 3,33% | - | US$0,6600 | - |
| 7272 |  Dante Finance DANTE | US$0,001306 | -3,22% | 2,68% | - | US$0,6400 | - |
| 7273 |  Midway AI MIDAI | US$0,0003530 | 1,09% | 1,01% | - | US$0,6300 | - |
| 7274 |  NOSHIT NSH | US$0,000000000001 | -0,30% | 41,13% | - | US$0,6200 | - |
| 7275 |  Jake Inu JAKE | US$0,000000000000 | 0,55% | -1,18% | - | US$0,6000 | - |
| 7276 |  Clash Of Cars CLASH | US$0,0001701 | -0,01% | 0,07% | - | US$0,6000 | - |
| 7277 |  CronosNode CRON | US$0,006071 | 12,19% | -26,38% | - | US$0,5900 | - |
| 7278 |  FuturoCoin FTO | US$0,00002653 | -0,14% | 2,68% | - | US$0,5900 | - |
| 7279 |  Cricket Foundation CRIC | US$0,0007221 | 0,02% | 0,04% | - | US$0,5800 | - |
| 7280 |  Scanetchain SWC | US$0,0000002653 | -0,14% | 2,68% | - | US$0,5300 | - |
| 7281 |  YOUWHO YOU | US$0,0004141 | 0,71% | -11,95% | - | US$0,5300 | - |
| 7282 |  Grom GR | US$0,001290 | -0,01% | 2,46% | - | US$0,5200 | - |
| 7283 |  CHILI CHILI | US$0,000000000022 | 0,47% | -13,99% | - | US$0,5100 | - |
| 7284 |  BABYLTC BLTC | US$0,000006384 | 1,67% | -9,83% | - | US$0,5100 | - |
| 7285 |  ORO ORO | US$0,004934 | 0,02% | 0,04% | - | US$0,5000 | - |
| 7286 |  Pepe Habibi PPHBB | US$0,00002340 | 1,08% | 0,89% | - | US$0,4700 | - |
| 7287 |  Subawu Token SUBAWU | US$0,000000000021 | 1,60% | 0,65% | - | US$0,4700 | - |
| 7288 |  YoloNolo YOLO | US$0,000000000617 | -4,08% | -15,30% | - | US$0,4600 | - |
| 7289 |  FiboDex FIBO | US$0,000000001521 | -21,13% | -33,86% | - | US$0,4600 | - |
| 7290 |  BOB Coin BOB | US$0,00000004084 | 0,37% | 5,42% | - | US$0,4400 | - |
| 7291 |  Star Wars Cat SWCAT | US$0,00000004662 | 0,06% | -8,28% | - | US$0,4300 | - |
| 7292 |  FantasyGold FGC | US$0,7720 | 0,07% | -16,74% | - | US$0,4100 | - |
| 7293 |  ShibLa SHIBL | US$0,000000000170 | -1,74% | 110,03% | - | US$0,3900 | - |
| 7294 |  UltramanDoge UTMDOGE | US$0,000000000000 | 0,71% | 1,96% | - | US$0,3800 | - |
| 7295 |  WePower WPR | US$0,0003611 | 0,02% | 0,04% | - | US$0,3700 | - |
| 7296 |  Clams CLAM | US$0,1183 | -0,14% | -32,55% | - | US$0,3600 | - |
| 7297 |  Cat Color CATCOLOR | US$0,00000001795 | 4,26% | 14,75% | - | US$0,3600 | - |
| 7298 |  Doaibu DOA | US$0,0009112 | 11,93% | -7,38% | - | US$0,3500 | - |
| 7299 |  Mac&Cheese XVMC | US$0,00000008347 | -0,21% | -1,62% | - | US$0,3500 | - |
| 7300 |  Raichu Inu RINU | US$0,000000000000 | 1,81% | 1,58% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.