Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Bugs Bunny (BSC) BBUNNY | US$0,0001491 | 1,00% | -99,99% | - | US$0,07000 | - |
| 7352 |  Wrapped SOL XSOL | US$18,21 | -2,03% | -2,62% | - | US$0,07000 | - |
| 7353 |  LuckyStar LUCK | US$0,0001186 | 1,92% | -40,75% | - | US$0,07000 | - |
| 7354 |  Peony PNY | US$0,0007003 | -0,53% | 16,19% | - | US$0,06000 | - |
| 7355 |  Uniform Fiscal Object UFO | US$0,0001327 | -0,14% | 2,68% | - | US$0,05000 | - |
| 7356 |  Archer Swap BOW | US$0,05143 | 9,20% | -27,79% | - | US$0,05000 | - |
| 7357 |  Atlantis Metaverse TAU | US$0,0004257 | -24,28% | -24,28% | - | US$0,05000 | - |
| 7358 |  BitOrbit BITORB | US$0,0009373 | -4,28% | 84,63% | - | US$0,05000 | - |
| 7359 |  Cryption Network CNT | US$0,000000003468 | -32,02% | -24,00% | - | US$0,05000 | - |
| 7360 |  LIUX LIUX | US$0,0002502 | 0,77% | 0,33% | - | US$0,04000 | - |
| 7361 |  Dogelana DGLN | US$0,000001590 | 0,03% | 4,60% | - | US$0,04000 | - |
| 7362 |  LuckyChip LC | US$0,0002414 | 0,72% | -2,31% | - | US$0,04000 | - |
| 7363 |  FOX FOX | US$0,0007923 | -4,56% | -10,55% | - | US$0,04000 | - |
| 7364 |  The Xenobots Project XENO | US$0,000006698 | 2,20% | -6,06% | - | US$0,04000 | - |
| 7365 |  Vanity VNY | US$0,00001142 | 0,72% | 2,31% | - | US$0,04000 | - |
| 7366 |  Hush.cash HUSH | US$0,002771 | -7,38% | -9,25% | - | US$0,04000 | - |
| 7367 |  HelpSeed HELPS | US$0,000001551 | -32,32% | 1,00% | - | US$0,03000 | - |
| 7368 |  SuiPepe SPEPE | US$0,000000000312 | -6,02% | -3,80% | - | US$0,03000 | - |
| 7369 |  Demeter DUSD | US$0,02468 | 0,00% | -0,01% | - | US$0,03000 | - |
| 7370 |  Daddy Doge DADDYDOGE | US$0,000000001829 | 0,72% | 1,61% | - | US$0,03000 | - |
| 7371 |  SPORTZCHAIN SPN | US$0,0001000 | -0,01% | 0,07% | - | US$0,02000 | - |
| 7372 |  The Reaper RPR | US$0,01310 | -0,01% | 29,80% | - | US$0,02000 | - |
| 7373 |  Swapr SWPR | US$0,007401 | -0,60% | -19,44% | - | US$0,02000 | - |
| 7374 |  Wolf Works DAO WLD | US$0,005870 | 0,02% | -1,03% | - | US$0,02000 | - |
| 7375 |  My Liquidity Partner MLP | US$0,002599 | -0,01% | 0,07% | - | US$0,02000 | - |
| 7376 |  ChillPill $CHILL | US$0,000000000013 | -3,79% | -9,79% | - | US$0,01000 | - |
| 7377 |  SappChat APP | US$0,0008933 | -0,01% | 0,07% | - | US$0,01000 | - |
| 7378 |  DIAMOND DIAMOND | US$5,00 | -0,01% | 0,07% | - | US$0,01000 | - |
| 7379 |  Ravendex RAVE | US$0,0001280 | -0,01% | 0,07% | - | US$0,01000 | - |
| 7380 |  CV SHOTS CVSHOT | US$0,0009293 | -6,17% | -30,81% | - | US$0,01000 | - |
| 7381 |  Mindfolk Wood $WOOD | US$0,00008326 | 2,92% | 3,00% | - | US$0,01000 | - |
| 7382 |  Native Utility Token NUT | US$2,39 | -0,14% | 54,02% | - | US$0,01000 | - |
| 7383 |  0xACID ACID | US$2,58 | 0,17% | 0,45% | - | US$0,01000 | - |
| 7384 |  Funder One Capital FUNDX | US$0,008116 | -0,78% | 0,32% | - | US$0,01000 | - |
| 7385 |  American Shiba USHIBA | US$0,000000000003 | 0,72% | 1,01% | - | US$0,01000 | - |
| 7386 |  Crypto Pepe Mines CPM | US$0,002081 | 1,40% | 2,57% | - | US$0,01000 | - |
| 7387 |  MotionWreck Games MWG | US$0,000006002 | -0,01% | 0,07% | - | US$0,01000 | - |
| 7388 |  Factor Dao FCTR | US$0,2799 | -0,01% | 0,07% | - | US$0,01000 | - |
| 7389 |  Masari MSR | US$0,004776 | -5,39% | 175,85% | - | US$0,01000 | - |
| 7390 |  LIT LIT | US$0,00002424 | -0,73% | -0,80% | - | US$0,01000 | - |
| 7391 |  Honey HNY | US$8,55 | 0,38% | 5,42% | - | US$0,01000 | - |
| 7392 |  HTMOON HTMOON | US$0,000000000056 | -1,86% | 7,67% | - | US$0,01000 | - |
| 7393 |  linSpirit LINSPIRIT | US$0,0003369 | -6,11% | 43,32% | - | US$0,01000 | - |
| 7394 |  Typerium TYPE | US$0,00008186 | 0,40% | 2,07% | - | US$0,01000 | - |
| 7395 |  Move Dollar MOD | US$0,7829 | -24,60% | -45,93% | - | US$0,01000 | - |
| 7396 |  The MVP Society DGEN | US$0,0003768 | 0,21% | 1,67% | - | US$0,01000 | - |
| 7397 |  Cheese CHEESE | US$0,000000000000 | -0,69% | 0,61% | - | US$0,01000 | - |
| 7398 |  Shambala BALA | US$0,000000000051 | 0,50% | 1,55% | - | US$0,01000 | - |
| 7399 |  ZINC ZINC | US$0,001857 | -5,02% | 0,26% | - | US$0,01000 | - |
| 7400 |  Wrapped NewYorkCoin WNYC | US$0,000007401 | 27,31% | 73,62% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 148 dari total 182 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.