Data Historis Harga Kripto 17/09/2023
Daftar harga kripto yang direkam pada tanggal 17/09/2023, mencakup 9.079 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Sylvester BSC CAT | US$0,000002024 | 9,76% | -1,05% | - | US$0,3500 | - |
| 7302 |  Pandorium PAN | US$0,00001653 | -0,14% | -2,25% | - | US$0,3500 | - |
| 7303 |  Mainstream For The Underground MFTU | US$0,000000000000 | 345,80% | -84,77% | - | US$0,3400 | - |
| 7304 |  SPRINK SPRINK | US$0,06607 | 0,02% | -0,14% | - | US$0,3400 | - |
| 7305 |  Doge Inu DOGI | US$0,000000000088 | 0,70% | -1,48% | - | US$0,3300 | - |
| 7306 |  Bao Finance (old) BAO | US$0,00002584 | -0,49% | -0,91% | - | US$0,3200 | - |
| 7307 |  THENODE THE | US$0,01060 | -0,01% | 0,07% | - | US$0,3200 | - |
| 7308 |  AI Trader AIT | US$0,0001503 | -12,46% | 31,98% | - | US$0,3200 | - |
| 7309 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,94% | 1,73% | - | US$0,3100 | - |
| 7310 |  CakeWSwap CAKEW | US$0,00005277 | 15,06% | -15,88% | - | US$0,3100 | - |
| 7311 |  Wrapped Evmos WEVMOS | US$0,08066 | 0,22% | 38,91% | - | US$0,3000 | - |
| 7312 |  bePAY Finance BECOIN | US$0,001324 | -61,21% | -61,86% | - | US$0,3000 | - |
| 7313 |  Novacoin NVC | US$0,02627 | -0,14% | 0,65% | - | US$0,3000 | - |
| 7314 |  Hoppers Game FLY | US$0,0004111 | -3,71% | -32,37% | - | US$0,2900 | - |
| 7315 |  Happiness HPNS | US$0,000006302 | -0,01% | -42,00% | - | US$0,2900 | - |
| 7316 |  Joe-Yo Coin JYC | US$0,000000000003 | -24,01% | 80,50% | - | US$0,2800 | - |
| 7317 |  Crypto Accept ACPT | US$0,00005319 | -5,02% | 0,26% | - | US$0,2800 | - |
| 7318 |  MapMetrics MMAPS | US$0,0000003346 | -4,46% | -74,64% | - | US$0,2800 | - |
| 7319 |  TrumpCoin DTC | US$0,000000001536 | 0,96% | -8,12% | - | US$0,2700 | - |
| 7320 |  DINGO TOKEN (old) DINGO | US$0,000000000342 | -96,58% | -3,37% | - | US$0,2500 | - |
| 7321 |  Solidex SEX | US$0,0003365 | -3,74% | -1,76% | - | US$0,2400 | - |
| 7322 |  Moon Robots OIL | US$0,0001177 | 3,88% | 4,01% | - | US$0,2400 | - |
| 7323 |  AI PEPE KING AIPEPE | US$0,000000000123 | -2,07% | -1,80% | - | US$0,2400 | - |
| 7324 |  Escroco Emerald ESCE | US$0,0002051 | 5,43% | -15,46% | - | US$0,2100 | - |
| 7325 |  Crust Exchange CRUST | US$0,01824 | -28,11% | -28,11% | - | US$0,2000 | - |
| 7326 |  KPAPA KPAPA | US$0,000000005499 | -0,53% | 3,44% | - | US$0,1900 | - |
| 7327 |  CZbnb CZBNB | US$3,59 | 0,96% | 1,77% | - | US$0,1900 | - |
| 7328 |  Ari Swap ARI | US$0,00001472 | -5,99% | -29,17% | - | US$0,1900 | - |
| 7329 |  4JNET 4JNET | US$0,000000000448 | -0,01% | -13,28% | - | US$0,1900 | - |
| 7330 |  ODEM ODE | US$0,0003611 | 0,02% | 0,04% | - | US$0,1900 | - |
| 7331 |  SnakeCity SNCT | US$0,0007646 | -3,44% | -4,23% | - | US$0,1700 | - |
| 7332 |  Farmers Only FOX | US$0,004062 | 3,45% | 6,58% | - | US$0,1600 | - |
| 7333 |  MoonStar MOONSTAR | US$0,000000000584 | 0,74% | -4,69% | - | US$0,1600 | - |
| 7334 |  Pooh Inu POOH | US$0,000000000000 | 0,71% | -2,29% | - | US$0,1500 | - |
| 7335 |  WEDEX TOKEN V2 DEX | US$0,0001920 | 0,08% | -6,40% | - | US$0,1500 | - |
| 7336 |  SeanceCircle SEANCE | US$0,0001085 | -3,41% | -4,89% | - | US$0,1500 | - |
| 7337 |  Metatrone MET | US$0,00000009268 | 2,25% | 4,27% | - | US$0,1400 | - |
| 7338 |  Geopoly GEO$ | US$0,0004635 | -1,95% | -1,33% | - | US$0,1400 | - |
| 7339 |  Takyon TY | US$0,0002110 | 49,43% | -11,69% | - | US$0,1100 | - |
| 7340 |  MusicAI MUSICAI | US$0,00005906 | 0,72% | 1,52% | - | US$0,1100 | - |
| 7341 |  $BABY PEPE COIN BABY PEPE | US$0,000000000028 | 18,54% | 283,23% | - | US$0,1100 | - |
| 7342 |  Whale Big Coin WHALEBC | US$0,0002049 | 0,72% | 5,84% | - | US$0,1100 | - |
| 7343 |  Dig Chain DIG | US$0,0001538 | -2,48% | -7,15% | - | US$0,1000 | - |
| 7344 |  Wrapped WAN WWAN | US$0,1841 | -1,16% | 0,52% | - | US$0,1000 | - |
| 7345 |  Milady Coin LADYS | US$0,000000000028 | 0,72% | 0,76% | - | US$0,09000 | - |
| 7346 |  Waluigi WALUIGI | US$0,000000000000 | 6,45% | 18,84% | - | US$0,08000 | - |
| 7347 |  Totem Finance TOTEM | US$0,00002561 | -3,91% | 0,08% | - | US$0,08000 | - |
| 7348 |  Petroleum OIL OIL | US$0,3239 | -0,60% | 6,11% | - | US$0,08000 | - |
| 7349 |  TheSolanDAO SDO | US$0,0000004080 | -0,02% | 6,13% | - | US$0,07000 | - |
| 7350 |  Adalend ADAL | US$0,0004794 | 3,72% | -12,99% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.