Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shanghai Inu SHANG | US$0,000000000128 | 3,51% | 3,77% | - | US$276.181 | - |
| 2502 |  LunaOne XLN | US$0,002268 | -15,09% | -22,57% | - | US$278.865 | - |
| 2503 |  KCAL KCAL | US$0,1492 | 9,77% | 32,63% | - | US$279.842 | - |
| 2504 |  UnityMeta UMT | US$277,78 | -5,26% | -15,76% | - | US$278.859 | - |
| 2505 |  SaucerSwap SAUCE | US$0,01948 | 2,09% | 9,94% | - | US$280.907 | - |
| 2506 |  OKT Chain OKT | US$13,19 | 0,14% | 3,12% | - | US$278.233 | - |
| 2507 |  TBCC TBCC | US$0,05408 | 5,41% | 0,73% | - | US$277.263 | - |
| 2508 |  Business Platform Tomato Coin BPTC | US$0,006031 | 0,65% | 6,22% | - | US$276.297 | - |
| 2509 |  StorX Network SRX | US$0,02736 | -14,01% | 49,94% | - | US$275.476 | - |
| 2510 |  Superpower Squad SQUAD | US$0,002023 | -0,78% | -2,25% | - | US$272.857 | - |
| 2511 |  On-Chain Dynamics OCD | US$0,01017 | 11,93% | 0,00% | - | US$272.765 | - |
| 2512 |  ViCA Token VICA | US$0,03815 | -2,89% | -24,12% | - | US$271.371 | - |
| 2513 |  NFTCloud CLOUD | US$0,01777 | -3,84% | -42,65% | - | US$269.608 | - |
| 2514 |  Realis Network LIS | US$0,01234 | 11,22% | -2,22% | - | US$266.372 | - |
| 2515 |  Tiny Coin TINC | US$0,02226 | -1,09% | 1,53% | - | US$267.033 | - |
| 2516 |  Renq Finance RENQ | US$0,01506 | -2,64% | 1,25% | - | US$265.474 | - |
| 2517 |  PepeGains PEPEGAINS | US$0,003164 | -20,49% | 23,38% | - | US$265.459 | - |
| 2518 |  Monetha MTH | US$0,003132 | -16,22% | -0,49% | - | US$265.878 | - |
| 2519 |  Trossard TROSS | US$0,0006527 | -1,13% | -9,52% | - | US$263.967 | - |
| 2520 |  Avalaunch XAVA | US$0,1537 | -4,24% | 0,24% | - | US$263.690 | - |
| 2521 |  APF coin APFC | US$0,1689 | -2,04% | 0,28% | - | US$258.808 | - |
| 2522 |  PandAI PANDAI | US$0,00000002383 | -0,86% | 19,33% | - | US$260.505 | - |
| 2523 |  AI-X X | US$0,000000000061 | -4,78% | -7,58% | - | US$259.186 | - |
| 2524 |  Salad SALD | US$0,02147 | 8,03% | -17,25% | - | US$257.942 | - |
| 2525 |  Love Earn Enjoy LEE | US$2,64 | 0,38% | -0,20% | - | US$258.946 | - |
| 2526 |  Infinity Rocket Token IRT | US$0,002021 | 2,52% | 4,10% | - | US$256.087 | - |
| 2527 |  CelebrityCoinV2 CCV2 | US$0,3016 | -1,29% | -3,15% | - | US$253.299 | - |
| 2528 |  SHARBI SHARBI | US$0,000001079 | -5,37% | -23,74% | - | US$251.773 | - |
| 2529 |  Drawshop Kingdom Reverse JOY | US$0,02733 | 145,45% | 136,93% | - | US$251.240 | - |
| 2530 |  PepeAI PEPEAI | US$0,000000000638 | 1,26% | 0,85% | - | US$248.105 | - |
| 2531 |  PepeDerp PEPEDERP | US$0,0000002350 | 0,20% | 24,57% | - | US$258.694 | - |
| 2532 |  Plug Chain PC | US$0,001108 | 0,11% | 0,47% | - | US$245.939 | - |
| 2533 |  Vera VERA | US$0,0008497 | -0,31% | 3,42% | - | US$246.146 | - |
| 2534 |  Mintlayer ML | US$0,02717 | -3,77% | -5,25% | - | US$240.333 | - |
| 2535 |  Rekt REKT | US$0,000000000920 | -4,76% | -3,22% | - | US$242.605 | - |
| 2536 |  Elephant Money ELEPHANT | US$0,0000004445 | 2,29% | 17,37% | - | US$245.370 | - |
| 2537 |  JPEX JPC | US$0,02871 | 4,26% | -0,87% | - | US$240.681 | - |
| 2538 |  Pollux Coin POX | US$0,9341 | 17,88% | -9,30% | - | US$240.654 | - |
| 2539 |  BMAX BMAX | US$0,08262 | -0,69% | -0,79% | - | US$240.418 | - |
| 2540 |  Wasder WAS | US$0,006995 | 4,55% | 24,44% | - | US$240.365 | - |
| 2541 |  SunContract SNC | US$0,02858 | 0,46% | 10,27% | - | US$238.973 | - |
| 2542 |  Meter Stable MTR | US$0,7244 | 3,04% | -1,05% | - | US$238.957 | - |
| 2543 |  Vesta Finance VSTA | US$0,4447 | -0,25% | 35,54% | - | US$235.401 | - |
| 2544 |  Pastel PSL | US$0,0002146 | 0,05% | -3,13% | - | US$237.999 | - |
| 2545 |  myDid SYL | US$0,0003604 | 8,93% | 2,47% | - | US$235.607 | - |
| 2546 |  Klever Finance KFI | US$1,58 | 7,99% | 12,82% | - | US$235.222 | - |
| 2547 |  Pre-retogeum PRTG | US$0,5510 | -0,10% | 0,07% | - | US$233.876 | - |
| 2548 |  XRP Healthcare XRPH | US$0,02257 | 17,37% | 20,09% | - | US$229.175 | - |
| 2549 |  FONSmartChain FON | US$1,93 | -1,66% | -5,93% | - | US$230.101 | - |
| 2550 |  Ankr Staked BNB ankrBNB | US$229,31 | -0,09% | 4,90% | - | US$230.400 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.