Data Historis Harga Kripto 18/09/2023
Daftar harga kripto yang direkam pada tanggal 18/09/2023, mencakup 9.076 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DarkShield Games Studio DKS | US$0,0001452 | 0,11% | -2,90% | - | US$176.425 | - |
| 2652 |  Metano METANO | US$0,0003442 | 0,93% | 4,13% | - | US$176.225 | - |
| 2653 |  Sabai Ecoverse SABAI | US$0,02297 | 0,18% | -2,12% | - | US$175.901 | - |
| 2654 |  Gold Secured Currency GSX | US$0,001700 | -0,01% | 13,39% | - | US$173.323 | - |
| 2655 |  Irena Coin Apps IRENA | US$0,00001116 | -2,70% | -4,92% | - | US$175.022 | - |
| 2656 |  Cat CAT | US$0,000000000488 | 0,93% | -6,94% | - | US$174.881 | - |
| 2657 |  FalconsInu FALCONS | US$0,002232 | -3,70% | -7,69% | - | US$174.655 | - |
| 2658 |  Mute MUTE | US$0,3100 | 2,08% | 7,16% | - | US$174.455 | - |
| 2659 |  UMMA Token UMMA | US$0,007534 | -5,79% | -2,55% | - | US$174.497 | - |
| 2660 |  Utility Web3Shot UW3S | US$0,1312 | 0,69% | 3,98% | - | US$173.989 | - |
| 2661 |  Achain ACT | US$0,001203 | -0,59% | 8,02% | - | US$173.286 | - |
| 2662 |  Rubic RBC | US$0,009774 | -0,47% | 14,51% | - | US$169.953 | - |
| 2663 |  DegenReborn DEGEN | US$0,00000006817 | -0,24% | 71,37% | - | US$171.272 | - |
| 2664 |  THORSwap THOR | US$0,1900 | -3,04% | 18,52% | - | US$159.375 | - |
| 2665 |  Gateway Protocol GWP | US$1,21 | -17,08% | -37,46% | - | US$184.289 | - |
| 2666 |  FoodChain Global FOOD | US$0,1657 | -0,78% | -6,88% | - | US$169.530 | - |
| 2667 |  Dash 2 Trade D2T | US$0,005804 | -3,19% | -6,49% | - | US$169.680 | - |
| 2668 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | 1,49% | 7,57% | - | US$169.356 | - |
| 2669 |  Catena CMCX | US$0,0001600 | -4,55% | -8,75% | - | US$166.902 | - |
| 2670 |  Alcazar LEO | US$0,0009095 | 2,97% | -44,91% | - | US$166.965 | - |
| 2671 |  Leandro Lopes LOPES | US$0,1587 | 1,56% | -1,07% | - | US$167.106 | - |
| 2672 |  Mochi MOCHI | US$0,004736 | 12,96% | -15,04% | - | US$166.526 | - |
| 2673 |  Wrapped XDAI wxDai | US$0,9995 | 0,09% | 0,04% | - | US$165.082 | - |
| 2674 |  Virtual Tourist VT | US$0,006838 | 0,27% | 1,49% | - | US$165.326 | - |
| 2675 |  SnailBrook SNAIL | US$0,0001368 | 0,42% | -4,31% | - | US$164.643 | - |
| 2676 |  TCGCoin 2.0 TCG2 | US$0,04033 | -0,77% | 10,22% | - | US$165.403 | - |
| 2677 |  SAUDI PEPE SAUDIPEPE | US$0,000002742 | 7,48% | 22,87% | - | US$176.054 | - |
| 2678 |  Tidalflats TIDE | US$0,02457 | -16,29% | -42,09% | - | US$164.699 | - |
| 2679 |  Protocon PEN | US$0,1085 | 0,05% | -17,71% | - | US$162.273 | - |
| 2680 |  Zombie Inu(New) ZINU | US$0,0007579 | -1,56% | -2,81% | - | US$163.904 | - |
| 2681 |  Hepton HTE | US$0,001983 | -8,77% | 34,71% | - | US$161.852 | - |
| 2682 |  GM Wagmi GM | US$0,000007315 | 1,08% | 4,19% | - | US$163.939 | - |
| 2683 |  XELS XELS | US$0,2722 | -2,65% | -2,16% | - | US$162.929 | - |
| 2684 |  Luffy LUFFY | US$0,00005899 | 0,74% | 5,48% | - | US$162.501 | - |
| 2685 |  MILO Project MILO | US$0,1054 | 0,34% | -0,99% | - | US$162.038 | - |
| 2686 |  Eternal World ETL | US$0,01559 | 4,01% | -3,17% | - | US$162.779 | - |
| 2687 |  Agoric BLD | US$0,1119 | -2,96% | 8,36% | - | US$162.105 | - |
| 2688 |  Chumbi Valley CHMB | US$0,0001127 | 5,50% | 3,74% | - | US$161.381 | - |
| 2689 |  dHealth DHP | US$0,002397 | -2,85% | -2,58% | - | US$158.206 | - |
| 2690 |  Trace Network Labs TRACE | US$0,008153 | 3,11% | -11,01% | - | US$161.436 | - |
| 2691 |  Ctomorrow Platform CTP | US$0,02344 | -4,38% | -16,04% | - | US$159.645 | - |
| 2692 |  FractonX FT | US$1,89 | -2,52% | 0,00% | - | US$159.099 | - |
| 2693 |  WATTTON WATT | US$0,0004694 | -3,07% | -6,71% | - | US$158.830 | - |
| 2694 |  Synesis One SNS | US$0,002458 | -3,54% | -0,98% | - | US$157.429 | - |
| 2695 |  StartupersCoin STAR | US$0,09924 | -8,68% | -20,03% | - | US$158.450 | - |
| 2696 |  Mars Token MRST | US$0,002928 | 0,11% | 1,03% | - | US$156.724 | - |
| 2697 |  ArchLoot ALT | US$0,3499 | -0,60% | -5,04% | - | US$157.475 | - |
| 2698 |  ASTRA Protocol ASTRA | US$0,002130 | -1,40% | 4,91% | - | US$156.622 | - |
| 2699 |  Trice TRI | US$0,4701 | 9,29% | 20,57% | - | US$156.908 | - |
| 2700 |  Biblecoin BIBL | US$1,51 | -2,17% | 4,09% | - | US$158.631 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.